{
  "requestName" : "chart-index",
  "requestDate" : "2026-10-13 07:35:52",
  "dateFormat" : "DD MMM YYYY",
  "duration" : "00:01:071",
  "indexName" : "Hang Seng TECH Index",
  "indexCode" : "02083.00",
  "previousClose" : "4169.57",
  "lastUpdate" : "2026-10-12 00:00:00",
  "lastUpdateFormat" : "DD MMM YYYY",
  "indexLevels-1m" : [ [ 1789056000000, 4320.57 ], [ 1789315200000, 4317.94 ], [ 1789401600000, 4291.34 ], [ 1789488000000, 4325.45 ], [ 1789574400000, 4310.74 ], [ 1789660800000, 4405.5 ], [ 1789920000000, 4423.29 ], [ 1790006400000, 4438.21 ], [ 1790092800000, 4379.07 ], [ 1790179200000, 4361.13 ], [ 1790265600000, 4311.78 ], [ 1790524800000, 4296.0 ], [ 1790611200000, 4249.62 ], [ 1790697600000, 4253.89 ], [ 1790870400000, 4157.94 ], [ 1791129600000, 4183.68 ], [ 1791216000000, 4223.08 ], [ 1791302400000, 4194.49 ], [ 1791388800000, 4073.38 ], [ 1791475200000, 4197.84 ], [ 1791734400000, 4169.57 ] ],
  "indexReturn-1m" : "-3.49%",
  "indexLevels-3m" : [ [ 1783612800000, 4721.66 ], [ 1783872000000, 4676.43 ], [ 1783958400000, 4679.46 ], [ 1784044800000, 4740.49 ], [ 1784131200000, 4834.44 ], [ 1784217600000, 4623.17 ], [ 1784476800000, 4752.15 ], [ 1784563200000, 4814.83 ], [ 1784649600000, 4668.23 ], [ 1784736000000, 4698.48 ], [ 1784822400000, 4629.51 ], [ 1785081600000, 4702.05 ], [ 1785168000000, 4730.61 ], [ 1785254400000, 4864.73 ], [ 1785340800000, 4803.77 ], [ 1785427200000, 4829.22 ], [ 1785686400000, 4875.61 ], [ 1785772800000, 4885.61 ], [ 1785859200000, 4933.07 ], [ 1785945600000, 4820.78 ], [ 1786032000000, 4858.29 ], [ 1786291200000, 4919.46 ], [ 1786377600000, 4824.42 ], [ 1786464000000, 4776.44 ], [ 1786550400000, 4792.39 ], [ 1786636800000, 4707.62 ], [ 1786896000000, 4782.03 ], [ 1786982400000, 4739.18 ], [ 1787068800000, 4682.05 ], [ 1787155200000, 4700.53 ], [ 1787241600000, 4766.16 ], [ 1787500800000, 4594.04 ], [ 1787587200000, 4588.54 ], [ 1787673600000, 4626.15 ], [ 1787760000000, 4620.29 ], [ 1787846400000, 4605.15 ], [ 1788105600000, 4619.87 ], [ 1788192000000, 4550.88 ], [ 1788278400000, 4517.16 ], [ 1788364800000, 4468.48 ], [ 1788451200000, 4569.8 ], [ 1788710400000, 4527.71 ], [ 1788796800000, 4454.85 ], [ 1788883200000, 4420.79 ], [ 1788969600000, 4330.49 ], [ 1789056000000, 4320.57 ], [ 1789315200000, 4317.94 ], [ 1789401600000, 4291.34 ], [ 1789488000000, 4325.45 ], [ 1789574400000, 4310.74 ], [ 1789660800000, 4405.5 ], [ 1789920000000, 4423.29 ], [ 1790006400000, 4438.21 ], [ 1790092800000, 4379.07 ], [ 1790179200000, 4361.13 ], [ 1790265600000, 4311.78 ], [ 1790524800000, 4296.0 ], [ 1790611200000, 4249.62 ], [ 1790697600000, 4253.89 ], [ 1790870400000, 4157.94 ], [ 1791129600000, 4183.68 ], [ 1791216000000, 4223.08 ], [ 1791302400000, 4194.49 ], [ 1791388800000, 4073.38 ], [ 1791475200000, 4197.84 ], [ 1791734400000, 4169.57 ] ],
  "indexReturn-3m" : "-11.69%",
  "indexLevels-6m" : [ [ 1775750400000, 4860.26 ], [ 1776009600000, 4822.01 ], [ 1776096000000, 4851.96 ], [ 1776182400000, 4911.79 ], [ 1776268800000, 5092.08 ], [ 1776355200000, 5042.68 ], [ 1776614400000, 5065.63 ], [ 1776700800000, 5061.5 ], [ 1776787200000, 4963.94 ], [ 1776873600000, 4865.52 ], [ 1776960000000, 4902.2 ], [ 1777219200000, 4939.84 ], [ 1777305600000, 4827.19 ], [ 1777392000000, 4910.02 ], [ 1777478400000, 4871.32 ], [ 1777824000000, 4976.7 ], [ 1777910400000, 4929.68 ], [ 1777996800000, 4969.2 ], [ 1778083200000, 5121.1 ], [ 1778169600000, 5102.79 ], [ 1778428800000, 5106.4 ], [ 1778515200000, 5070.61 ], [ 1778601600000, 5093.85 ], [ 1778688000000, 5076.2 ], [ 1778774400000, 4941.14 ], [ 1779033600000, 4844.94 ], [ 1779120000000, 4857.46 ], [ 1779206400000, 4873.82 ], [ 1779292800000, 4768.9 ], [ 1779379200000, 4869.57 ], [ 1779724800000, 4946.88 ], [ 1779811200000, 4907.57 ], [ 1779897600000, 4888.58 ], [ 1779984000000, 4884.23 ], [ 1780243200000, 4964.92 ], [ 1780329600000, 5199.28 ], [ 1780416000000, 5056.97 ], [ 1780502400000, 4975.36 ], [ 1780588800000, 4888.39 ], [ 1780848000000, 4755.91 ], [ 1780934400000, 4769.61 ], [ 1781020800000, 4724.79 ], [ 1781107200000, 4655.74 ], [ 1781193600000, 4705.2 ], [ 1781452800000, 4765.58 ], [ 1781539200000, 4658.65 ], [ 1781625600000, 4669.07 ], [ 1781712000000, 4604.35 ], [ 1782057600000, 4549.41 ], [ 1782144000000, 4399.22 ], [ 1782230400000, 4479.02 ], [ 1782316800000, 4405.92 ], [ 1782403200000, 4255.59 ], [ 1782662400000, 4393.01 ], [ 1782748800000, 4472.23 ], [ 1782921600000, 4454.28 ], [ 1783008000000, 4499.0 ], [ 1783267200000, 4541.23 ], [ 1783353600000, 4507.04 ], [ 1783440000000, 4731.02 ], [ 1783526400000, 4731.56 ], [ 1783612800000, 4721.66 ], [ 1783872000000, 4676.43 ], [ 1783958400000, 4679.46 ], [ 1784044800000, 4740.49 ], [ 1784131200000, 4834.44 ], [ 1784217600000, 4623.17 ], [ 1784476800000, 4752.15 ], [ 1784563200000, 4814.83 ], [ 1784649600000, 4668.23 ], [ 1784736000000, 4698.48 ], [ 1784822400000, 4629.51 ], [ 1785081600000, 4702.05 ], [ 1785168000000, 4730.61 ], [ 1785254400000, 4864.73 ], [ 1785340800000, 4803.77 ], [ 1785427200000, 4829.22 ], [ 1785686400000, 4875.61 ], [ 1785772800000, 4885.61 ], [ 1785859200000, 4933.07 ], [ 1785945600000, 4820.78 ], [ 1786032000000, 4858.29 ], [ 1786291200000, 4919.46 ], [ 1786377600000, 4824.42 ], [ 1786464000000, 4776.44 ], [ 1786550400000, 4792.39 ], [ 1786636800000, 4707.62 ], [ 1786896000000, 4782.03 ], [ 1786982400000, 4739.18 ], [ 1787068800000, 4682.05 ], [ 1787155200000, 4700.53 ], [ 1787241600000, 4766.16 ], [ 1787500800000, 4594.04 ], [ 1787587200000, 4588.54 ], [ 1787673600000, 4626.15 ], [ 1787760000000, 4620.29 ], [ 1787846400000, 4605.15 ], [ 1788105600000, 4619.87 ], [ 1788192000000, 4550.88 ], [ 1788278400000, 4517.16 ], [ 1788364800000, 4468.48 ], [ 1788451200000, 4569.8 ], [ 1788710400000, 4527.71 ], [ 1788796800000, 4454.85 ], [ 1788883200000, 4420.79 ], [ 1788969600000, 4330.49 ], [ 1789056000000, 4320.57 ], [ 1789315200000, 4317.94 ], [ 1789401600000, 4291.34 ], [ 1789488000000, 4325.45 ], [ 1789574400000, 4310.74 ], [ 1789660800000, 4405.5 ], [ 1789920000000, 4423.29 ], [ 1790006400000, 4438.21 ], [ 1790092800000, 4379.07 ], [ 1790179200000, 4361.13 ], [ 1790265600000, 4311.78 ], [ 1790524800000, 4296.0 ], [ 1790611200000, 4249.62 ], [ 1790697600000, 4253.89 ], [ 1790870400000, 4157.94 ], [ 1791129600000, 4183.68 ], [ 1791216000000, 4223.08 ], [ 1791302400000, 4194.49 ], [ 1791388800000, 4073.38 ], [ 1791475200000, 4197.84 ], [ 1791734400000, 4169.57 ] ],
  "indexReturn-6m" : "-14.21%",
  "indexLevels-ytd" : [ [ 1767110400000, 5515.98 ], [ 1767283200000, 5736.44 ], [ 1767542400000, 5741.63 ], [ 1767628800000, 5825.26 ], [ 1767715200000, 5738.52 ], [ 1767801600000, 5678.34 ], [ 1767888000000, 5687.14 ], [ 1768147200000, 5863.2 ], [ 1768233600000, 5869.79 ], [ 1768320000000, 5908.26 ], [ 1768406400000, 5828.35 ], [ 1768492800000, 5822.18 ], [ 1768752000000, 5749.98 ], [ 1768838400000, 5683.44 ], [ 1768924800000, 5746.3 ], [ 1769011200000, 5762.44 ], [ 1769097600000, 5798.01 ], [ 1769356800000, 5725.99 ], [ 1769443200000, 5754.72 ], [ 1769529600000, 5900.16 ], [ 1769616000000, 5841.1 ], [ 1769702400000, 5718.18 ], [ 1769961600000, 5526.31 ], [ 1770048000000, 5467.26 ], [ 1770134400000, 5366.44 ], [ 1770220800000, 5406.13 ], [ 1770307200000, 5346.2 ], [ 1770566400000, 5417.6 ], [ 1770652800000, 5451.03 ], [ 1770739200000, 5499.99 ], [ 1770825600000, 5408.98 ], [ 1770912000000, 5360.42 ], [ 1771171200000, 5367.52 ], [ 1771516800000, 5211.5 ], [ 1771776000000, 5385.35 ], [ 1771862400000, 5270.7 ], [ 1771948800000, 5260.5 ], [ 1772035200000, 5109.33 ], [ 1772121600000, 5137.84 ], [ 1772380800000, 4989.37 ], [ 1772467200000, 4876.53 ], [ 1772553600000, 4829.5 ], [ 1772640000000, 4796.33 ], [ 1772726400000, 4947.5 ], [ 1772985600000, 4941.73 ], [ 1773072000000, 5060.53 ], [ 1773158400000, 5054.85 ], [ 1773244800000, 5027.64 ], [ 1773331200000, 4978.08 ], [ 1773590400000, 5111.78 ], [ 1773676800000, 5107.64 ], [ 1773763200000, 5108.3 ], [ 1773849600000, 4996.28 ], [ 1773936000000, 4872.38 ], [ 1774195200000, 4712.48 ], [ 1774281600000, 4830.89 ], [ 1774368000000, 4922.94 ], [ 1774454400000, 4761.54 ], [ 1774540800000, 4778.01 ], [ 1774800000000, 4690.08 ], [ 1774886400000, 4649.82 ], [ 1774972800000, 4756.45 ], [ 1775059200000, 4679.1 ], [ 1775577600000, 4923.25 ], [ 1775664000000, 4821.67 ], [ 1775750400000, 4860.26 ], [ 1776009600000, 4822.01 ], [ 1776096000000, 4851.96 ], [ 1776182400000, 4911.79 ], [ 1776268800000, 5092.08 ], [ 1776355200000, 5042.68 ], [ 1776614400000, 5065.63 ], [ 1776700800000, 5061.5 ], [ 1776787200000, 4963.94 ], [ 1776873600000, 4865.52 ], [ 1776960000000, 4902.2 ], [ 1777219200000, 4939.84 ], [ 1777305600000, 4827.19 ], [ 1777392000000, 4910.02 ], [ 1777478400000, 4871.32 ], [ 1777824000000, 4976.7 ], [ 1777910400000, 4929.68 ], [ 1777996800000, 4969.2 ], [ 1778083200000, 5121.1 ], [ 1778169600000, 5102.79 ], [ 1778428800000, 5106.4 ], [ 1778515200000, 5070.61 ], [ 1778601600000, 5093.85 ], [ 1778688000000, 5076.2 ], [ 1778774400000, 4941.14 ], [ 1779033600000, 4844.94 ], [ 1779120000000, 4857.46 ], [ 1779206400000, 4873.82 ], [ 1779292800000, 4768.9 ], [ 1779379200000, 4869.57 ], [ 1779724800000, 4946.88 ], [ 1779811200000, 4907.57 ], [ 1779897600000, 4888.58 ], [ 1779984000000, 4884.23 ], [ 1780243200000, 4964.92 ], [ 1780329600000, 5199.28 ], [ 1780416000000, 5056.97 ], [ 1780502400000, 4975.36 ], [ 1780588800000, 4888.39 ], [ 1780848000000, 4755.91 ], [ 1780934400000, 4769.61 ], [ 1781020800000, 4724.79 ], [ 1781107200000, 4655.74 ], [ 1781193600000, 4705.2 ], [ 1781452800000, 4765.58 ], [ 1781539200000, 4658.65 ], [ 1781625600000, 4669.07 ], [ 1781712000000, 4604.35 ], [ 1782057600000, 4549.41 ], [ 1782144000000, 4399.22 ], [ 1782230400000, 4479.02 ], [ 1782316800000, 4405.92 ], [ 1782403200000, 4255.59 ], [ 1782662400000, 4393.01 ], [ 1782748800000, 4472.23 ], [ 1782921600000, 4454.28 ], [ 1783008000000, 4499.0 ], [ 1783267200000, 4541.23 ], [ 1783353600000, 4507.04 ], [ 1783440000000, 4731.02 ], [ 1783526400000, 4731.56 ], [ 1783612800000, 4721.66 ], [ 1783872000000, 4676.43 ], [ 1783958400000, 4679.46 ], [ 1784044800000, 4740.49 ], [ 1784131200000, 4834.44 ], [ 1784217600000, 4623.17 ], [ 1784476800000, 4752.15 ], [ 1784563200000, 4814.83 ], [ 1784649600000, 4668.23 ], [ 1784736000000, 4698.48 ], [ 1784822400000, 4629.51 ], [ 1785081600000, 4702.05 ], [ 1785168000000, 4730.61 ], [ 1785254400000, 4864.73 ], [ 1785340800000, 4803.77 ], [ 1785427200000, 4829.22 ], [ 1785686400000, 4875.61 ], [ 1785772800000, 4885.61 ], [ 1785859200000, 4933.07 ], [ 1785945600000, 4820.78 ], [ 1786032000000, 4858.29 ], [ 1786291200000, 4919.46 ], [ 1786377600000, 4824.42 ], [ 1786464000000, 4776.44 ], [ 1786550400000, 4792.39 ], [ 1786636800000, 4707.62 ], [ 1786896000000, 4782.03 ], [ 1786982400000, 4739.18 ], [ 1787068800000, 4682.05 ], [ 1787155200000, 4700.53 ], [ 1787241600000, 4766.16 ], [ 1787500800000, 4594.04 ], [ 1787587200000, 4588.54 ], [ 1787673600000, 4626.15 ], [ 1787760000000, 4620.29 ], [ 1787846400000, 4605.15 ], [ 1788105600000, 4619.87 ], [ 1788192000000, 4550.88 ], [ 1788278400000, 4517.16 ], [ 1788364800000, 4468.48 ], [ 1788451200000, 4569.8 ], [ 1788710400000, 4527.71 ], [ 1788796800000, 4454.85 ], [ 1788883200000, 4420.79 ], [ 1788969600000, 4330.49 ], [ 1789056000000, 4320.57 ], [ 1789315200000, 4317.94 ], [ 1789401600000, 4291.34 ], [ 1789488000000, 4325.45 ], [ 1789574400000, 4310.74 ], [ 1789660800000, 4405.5 ], [ 1789920000000, 4423.29 ], [ 1790006400000, 4438.21 ], [ 1790092800000, 4379.07 ], [ 1790179200000, 4361.13 ], [ 1790265600000, 4311.78 ], [ 1790524800000, 4296.0 ], [ 1790611200000, 4249.62 ], [ 1790697600000, 4253.89 ], [ 1790870400000, 4157.94 ], [ 1791129600000, 4183.68 ], [ 1791216000000, 4223.08 ], [ 1791302400000, 4194.49 ], [ 1791388800000, 4073.38 ], [ 1791475200000, 4197.84 ], [ 1791734400000, 4169.57 ] ],
  "indexReturn-ytd" : "-24.41%",
  "indexLevels-1y" : [ [ 1760025600000, 6259.75 ], [ 1760284800000, 6145.51 ], [ 1760371200000, 5923.26 ], [ 1760457600000, 6075.27 ], [ 1760544000000, 6003.56 ], [ 1760630400000, 5760.38 ], [ 1760889600000, 5933.17 ], [ 1760976000000, 6007.94 ], [ 1761062400000, 5923.09 ], [ 1761148800000, 5951.45 ], [ 1761235200000, 6059.89 ], [ 1761494400000, 6171.08 ], [ 1761580800000, 6093.44 ], [ 1761753600000, 6051.76 ], [ 1761840000000, 5908.08 ], [ 1762099200000, 5922.48 ], [ 1762185600000, 5818.29 ], [ 1762272000000, 5785.85 ], [ 1762358400000, 5944.22 ], [ 1762444800000, 5837.36 ], [ 1762704000000, 5915.56 ], [ 1762790400000, 5924.39 ], [ 1762876800000, 5933.99 ], [ 1762963200000, 5981.3 ], [ 1763049600000, 5812.8 ], [ 1763308800000, 5756.88 ], [ 1763395200000, 5645.73 ], [ 1763481600000, 5606.9 ], [ 1763568000000, 5574.59 ], [ 1763654400000, 5395.49 ], [ 1763913600000, 5545.56 ], [ 1764000000000, 5612.03 ], [ 1764086400000, 5618.36 ], [ 1764172800000, 5598.05 ], [ 1764259200000, 5599.11 ], [ 1764518400000, 5644.76 ], [ 1764604800000, 5624.04 ], [ 1764691200000, 5534.92 ], [ 1764777600000, 5615.43 ], [ 1764864000000, 5662.46 ], [ 1765123200000, 5662.55 ], [ 1765209600000, 5554.68 ], [ 1765296000000, 5581.1 ], [ 1765382400000, 5534.59 ], [ 1765468800000, 5638.05 ], [ 1765728000000, 5498.42 ], [ 1765814400000, 5402.51 ], [ 1765900800000, 5457.95 ], [ 1765987200000, 5418.29 ], [ 1766073600000, 5479.04 ], [ 1766332800000, 5526.83 ], [ 1766419200000, 5488.89 ], [ 1766505600000, 5499.3 ], [ 1766937600000, 5483.01 ], [ 1767024000000, 5578.38 ], [ 1767110400000, 5515.98 ], [ 1767283200000, 5736.44 ], [ 1767542400000, 5741.63 ], [ 1767628800000, 5825.26 ], [ 1767715200000, 5738.52 ], [ 1767801600000, 5678.34 ], [ 1767888000000, 5687.14 ], [ 1768147200000, 5863.2 ], [ 1768233600000, 5869.79 ], [ 1768320000000, 5908.26 ], [ 1768406400000, 5828.35 ], [ 1768492800000, 5822.18 ], [ 1768752000000, 5749.98 ], [ 1768838400000, 5683.44 ], [ 1768924800000, 5746.3 ], [ 1769011200000, 5762.44 ], [ 1769097600000, 5798.01 ], [ 1769356800000, 5725.99 ], [ 1769443200000, 5754.72 ], [ 1769529600000, 5900.16 ], [ 1769616000000, 5841.1 ], [ 1769702400000, 5718.18 ], [ 1769961600000, 5526.31 ], [ 1770048000000, 5467.26 ], [ 1770134400000, 5366.44 ], [ 1770220800000, 5406.13 ], [ 1770307200000, 5346.2 ], [ 1770566400000, 5417.6 ], [ 1770652800000, 5451.03 ], [ 1770739200000, 5499.99 ], [ 1770825600000, 5408.98 ], [ 1770912000000, 5360.42 ], [ 1771171200000, 5367.52 ], [ 1771516800000, 5211.5 ], [ 1771776000000, 5385.35 ], [ 1771862400000, 5270.7 ], [ 1771948800000, 5260.5 ], [ 1772035200000, 5109.33 ], [ 1772121600000, 5137.84 ], [ 1772380800000, 4989.37 ], [ 1772467200000, 4876.53 ], [ 1772553600000, 4829.5 ], [ 1772640000000, 4796.33 ], [ 1772726400000, 4947.5 ], [ 1772985600000, 4941.73 ], [ 1773072000000, 5060.53 ], [ 1773158400000, 5054.85 ], [ 1773244800000, 5027.64 ], [ 1773331200000, 4978.08 ], [ 1773590400000, 5111.78 ], [ 1773676800000, 5107.64 ], [ 1773763200000, 5108.3 ], [ 1773849600000, 4996.28 ], [ 1773936000000, 4872.38 ], [ 1774195200000, 4712.48 ], [ 1774281600000, 4830.89 ], [ 1774368000000, 4922.94 ], [ 1774454400000, 4761.54 ], [ 1774540800000, 4778.01 ], [ 1774800000000, 4690.08 ], [ 1774886400000, 4649.82 ], [ 1774972800000, 4756.45 ], [ 1775059200000, 4679.1 ], [ 1775577600000, 4923.25 ], [ 1775664000000, 4821.67 ], [ 1775750400000, 4860.26 ], [ 1776009600000, 4822.01 ], [ 1776096000000, 4851.96 ], [ 1776182400000, 4911.79 ], [ 1776268800000, 5092.08 ], [ 1776355200000, 5042.68 ], [ 1776614400000, 5065.63 ], [ 1776700800000, 5061.5 ], [ 1776787200000, 4963.94 ], [ 1776873600000, 4865.52 ], [ 1776960000000, 4902.2 ], [ 1777219200000, 4939.84 ], [ 1777305600000, 4827.19 ], [ 1777392000000, 4910.02 ], [ 1777478400000, 4871.32 ], [ 1777824000000, 4976.7 ], [ 1777910400000, 4929.68 ], [ 1777996800000, 4969.2 ], [ 1778083200000, 5121.1 ], [ 1778169600000, 5102.79 ], [ 1778428800000, 5106.4 ], [ 1778515200000, 5070.61 ], [ 1778601600000, 5093.85 ], [ 1778688000000, 5076.2 ], [ 1778774400000, 4941.14 ], [ 1779033600000, 4844.94 ], [ 1779120000000, 4857.46 ], [ 1779206400000, 4873.82 ], [ 1779292800000, 4768.9 ], [ 1779379200000, 4869.57 ], [ 1779724800000, 4946.88 ], [ 1779811200000, 4907.57 ], [ 1779897600000, 4888.58 ], [ 1779984000000, 4884.23 ], [ 1780243200000, 4964.92 ], [ 1780329600000, 5199.28 ], [ 1780416000000, 5056.97 ], [ 1780502400000, 4975.36 ], [ 1780588800000, 4888.39 ], [ 1780848000000, 4755.91 ], [ 1780934400000, 4769.61 ], [ 1781020800000, 4724.79 ], [ 1781107200000, 4655.74 ], [ 1781193600000, 4705.2 ], [ 1781452800000, 4765.58 ], [ 1781539200000, 4658.65 ], [ 1781625600000, 4669.07 ], [ 1781712000000, 4604.35 ], [ 1782057600000, 4549.41 ], [ 1782144000000, 4399.22 ], [ 1782230400000, 4479.02 ], [ 1782316800000, 4405.92 ], [ 1782403200000, 4255.59 ], [ 1782662400000, 4393.01 ], [ 1782748800000, 4472.23 ], [ 1782921600000, 4454.28 ], [ 1783008000000, 4499.0 ], [ 1783267200000, 4541.23 ], [ 1783353600000, 4507.04 ], [ 1783440000000, 4731.02 ], [ 1783526400000, 4731.56 ], [ 1783612800000, 4721.66 ], [ 1783872000000, 4676.43 ], [ 1783958400000, 4679.46 ], [ 1784044800000, 4740.49 ], [ 1784131200000, 4834.44 ], [ 1784217600000, 4623.17 ], [ 1784476800000, 4752.15 ], [ 1784563200000, 4814.83 ], [ 1784649600000, 4668.23 ], [ 1784736000000, 4698.48 ], [ 1784822400000, 4629.51 ], [ 1785081600000, 4702.05 ], [ 1785168000000, 4730.61 ], [ 1785254400000, 4864.73 ], [ 1785340800000, 4803.77 ], [ 1785427200000, 4829.22 ], [ 1785686400000, 4875.61 ], [ 1785772800000, 4885.61 ], [ 1785859200000, 4933.07 ], [ 1785945600000, 4820.78 ], [ 1786032000000, 4858.29 ], [ 1786291200000, 4919.46 ], [ 1786377600000, 4824.42 ], [ 1786464000000, 4776.44 ], [ 1786550400000, 4792.39 ], [ 1786636800000, 4707.62 ], [ 1786896000000, 4782.03 ], [ 1786982400000, 4739.18 ], [ 1787068800000, 4682.05 ], [ 1787155200000, 4700.53 ], [ 1787241600000, 4766.16 ], [ 1787500800000, 4594.04 ], [ 1787587200000, 4588.54 ], [ 1787673600000, 4626.15 ], [ 1787760000000, 4620.29 ], [ 1787846400000, 4605.15 ], [ 1788105600000, 4619.87 ], [ 1788192000000, 4550.88 ], [ 1788278400000, 4517.16 ], [ 1788364800000, 4468.48 ], [ 1788451200000, 4569.8 ], [ 1788710400000, 4527.71 ], [ 1788796800000, 4454.85 ], [ 1788883200000, 4420.79 ], [ 1788969600000, 4330.49 ], [ 1789056000000, 4320.57 ], [ 1789315200000, 4317.94 ], [ 1789401600000, 4291.34 ], [ 1789488000000, 4325.45 ], [ 1789574400000, 4310.74 ], [ 1789660800000, 4405.5 ], [ 1789920000000, 4423.29 ], [ 1790006400000, 4438.21 ], [ 1790092800000, 4379.07 ], [ 1790179200000, 4361.13 ], [ 1790265600000, 4311.78 ], [ 1790524800000, 4296.0 ], [ 1790611200000, 4249.62 ], [ 1790697600000, 4253.89 ], [ 1790870400000, 4157.94 ], [ 1791129600000, 4183.68 ], [ 1791216000000, 4223.08 ], [ 1791302400000, 4194.49 ], [ 1791388800000, 4073.38 ], [ 1791475200000, 4197.84 ], [ 1791734400000, 4169.57 ] ],
  "indexReturn-1y" : "-33.39%",
  "indexLevels-3y" : [ [ 1697040000000, 4019.05 ], [ 1697126400000, 3879.84 ], [ 1697385600000, 3811.68 ], [ 1697472000000, 3836.05 ], [ 1697558400000, 3771.92 ], [ 1697644800000, 3700.15 ], [ 1697731200000, 3662.15 ], [ 1698076800000, 3622.86 ], [ 1698163200000, 3700.94 ], [ 1698249600000, 3712.55 ], [ 1698336000000, 3806.1 ], [ 1698595200000, 3854.31 ], [ 1698681600000, 3759.16 ], [ 1698768000000, 3752.37 ], [ 1698854400000, 3813.42 ], [ 1698940800000, 3937.37 ], [ 1699200000000, 4098.58 ], [ 1699286400000, 4055.84 ], [ 1699372800000, 4020.84 ], [ 1699459200000, 4024.24 ], [ 1699545600000, 3892.44 ], [ 1699804800000, 3981.27 ], [ 1699891200000, 3951.75 ], [ 1699977600000, 4125.87 ], [ 1700064000000, 4049.72 ], [ 1700150400000, 3980.15 ], [ 1700409600000, 4077.58 ], [ 1700496000000, 4037.07 ], [ 1700582400000, 4029.82 ], [ 1700668800000, 4117.12 ], [ 1700755200000, 4024.83 ], [ 1701014400000, 4031.66 ], [ 1701100800000, 4000.42 ], [ 1701187200000, 3910.24 ], [ 1701273600000, 3899.64 ], [ 1701360000000, 3830.92 ], [ 1701619200000, 3759.72 ], [ 1701705600000, 3682.67 ], [ 1701792000000, 3747.58 ], [ 1701878400000, 3720.21 ], [ 1701964800000, 3705.93 ], [ 1702224000000, 3666.51 ], [ 1702310400000, 3730.25 ], [ 1702396800000, 3686.21 ], [ 1702483200000, 3698.57 ], [ 1702569600000, 3780.69 ], [ 1702828800000, 3730.66 ], [ 1702915200000, 3707.76 ], [ 1703001600000, 3726.5 ], [ 1703088000000, 3710.22 ], [ 1703174400000, 3548.05 ], [ 1703606400000, 3639.76 ], [ 1703692800000, 3763.9 ], [ 1703779200000, 3764.29 ], [ 1704124800000, 3714.77 ], [ 1704211200000, 3646.39 ], [ 1704297600000, 3654.94 ], [ 1704384000000, 3592.33 ], [ 1704643200000, 3484.75 ], [ 1704729600000, 3454.5 ], [ 1704816000000, 3428.2 ], [ 1704902400000, 3503.02 ], [ 1704988800000, 3470.64 ], [ 1705248000000, 3404.0 ], [ 1705334400000, 3325.93 ], [ 1705420800000, 3160.0 ], [ 1705507200000, 3176.08 ], [ 1705593600000, 3129.92 ], [ 1705852800000, 3035.47 ], [ 1705939200000, 3147.81 ], [ 1706025600000, 3281.16 ], [ 1706112000000, 3310.69 ], [ 1706198400000, 3186.49 ], [ 1706457600000, 3203.59 ], [ 1706544000000, 3098.87 ], [ 1706630400000, 3005.8 ], [ 1706716800000, 3065.95 ], [ 1706803200000, 3043.9 ], [ 1707062400000, 3038.84 ], [ 1707148800000, 3243.81 ], [ 1707235200000, 3190.68 ], [ 1707321600000, 3168.55 ], [ 1707408000000, 3127.22 ], [ 1707840000000, 3197.87 ], [ 1707926400000, 3223.1 ], [ 1708012800000, 3342.73 ], [ 1708272000000, 3253.09 ], [ 1708358400000, 3264.4 ], [ 1708444800000, 3351.22 ], [ 1708531200000, 3410.02 ], [ 1708617600000, 3399.84 ], [ 1708876800000, 3393.29 ], [ 1708963200000, 3503.17 ], [ 1709049600000, 3426.61 ], [ 1709136000000, 3431.3 ], [ 1709222400000, 3488.13 ], [ 1709481600000, 3474.77 ], [ 1709568000000, 3323.89 ], [ 1709654400000, 3412.57 ], [ 1709740800000, 3359.34 ], [ 1709827200000, 3385.58 ], [ 1710086400000, 3482.29 ], [ 1710172800000, 3643.91 ], [ 1710259200000, 3656.3 ], [ 1710345600000, 3603.83 ], [ 1710432000000, 3549.84 ], [ 1710691200000, 3594.22 ], [ 1710777600000, 3528.47 ], [ 1710864000000, 3551.42 ], [ 1710950400000, 3582.9 ], [ 1711036800000, 3455.88 ], [ 1711296000000, 3437.2 ], [ 1711382400000, 3471.49 ], [ 1711468800000, 3393.43 ], [ 1711555200000, 3477.55 ], [ 1711987200000, 3543.12 ], [ 1712073600000, 3460.87 ], [ 1712246400000, 3450.89 ], [ 1712505600000, 3444.61 ], [ 1712592000000, 3478.24 ], [ 1712678400000, 3552.01 ], [ 1712764800000, 3538.39 ], [ 1712851200000, 3474.47 ], [ 1713110400000, 3442.49 ], [ 1713196800000, 3337.85 ], [ 1713283200000, 3340.22 ], [ 1713369600000, 3356.82 ], [ 1713456000000, 3278.06 ], [ 1713715200000, 3336.35 ], [ 1713801600000, 3449.1 ], [ 1713888000000, 3573.59 ], [ 1713974400000, 3554.3 ], [ 1714060800000, 3718.27 ], [ 1714320000000, 3713.32 ], [ 1714406400000, 3700.67 ], [ 1714579200000, 3865.48 ], [ 1714665600000, 3971.29 ], [ 1714924800000, 4007.78 ], [ 1715011200000, 3922.54 ], [ 1715097600000, 3872.01 ], [ 1715184000000, 3947.41 ], [ 1715270400000, 3962.32 ], [ 1715529600000, 4018.69 ], [ 1715616000000, 4041.45 ], [ 1715788800000, 4072.15 ], [ 1715875200000, 4112.59 ], [ 1716134400000, 4135.38 ], [ 1716220800000, 3980.63 ], [ 1716307200000, 3992.59 ], [ 1716393600000, 3896.19 ], [ 1716480000000, 3799.47 ], [ 1716739200000, 3864.48 ], [ 1716825600000, 3854.57 ], [ 1716912000000, 3765.24 ], [ 1716998400000, 3752.76 ], [ 1717084800000, 3690.76 ], [ 1717344000000, 3784.04 ], [ 1717430400000, 3796.17 ], [ 1717516800000, 3807.73 ], [ 1717603200000, 3840.66 ], [ 1717689600000, 3772.47 ], [ 1718035200000, 3755.42 ], [ 1718121600000, 3691.28 ], [ 1718208000000, 3739.14 ], [ 1718294400000, 3707.62 ], [ 1718553600000, 3709.35 ], [ 1718640000000, 3697.21 ], [ 1718726400000, 3832.32 ], [ 1718812800000, 3767.88 ], [ 1718899200000, 3701.4 ], [ 1719158400000, 3677.51 ], [ 1719244800000, 3655.46 ], [ 1719331200000, 3689.68 ], [ 1719417600000, 3588.86 ], [ 1719504000000, 3554.45 ], [ 1719849600000, 3539.13 ], [ 1719936000000, 3626.93 ], [ 1720022400000, 3649.67 ], [ 1720108800000, 3596.8 ], [ 1720368000000, 3566.63 ], [ 1720454400000, 3600.9 ], [ 1720540800000, 3600.49 ], [ 1720627200000, 3696.49 ], [ 1720713600000, 3782.08 ], [ 1720972800000, 3672.58 ], [ 1721059200000, 3622.84 ], [ 1721145600000, 3640.88 ], [ 1721232000000, 3613.13 ], [ 1721318400000, 3536.54 ], [ 1721577600000, 3610.71 ], [ 1721664000000, 3545.09 ], [ 1721750400000, 3491.2 ], [ 1721836800000, 3421.26 ], [ 1721923200000, 3443.73 ], [ 1722182400000, 3466.6 ], [ 1722268800000, 3414.04 ], [ 1722355200000, 3516.87 ], [ 1722441600000, 3476.58 ], [ 1722528000000, 3385.6 ], [ 1722787200000, 3339.42 ], [ 1722873600000, 3342.52 ], [ 1722960000000, 3382.42 ], [ 1723046400000, 3366.68 ], [ 1723132800000, 3436.8 ], [ 1723392000000, 3429.84 ], [ 1723478400000, 3429.69 ], [ 1723564800000, 3395.7 ], [ 1723651200000, 3384.38 ], [ 1723737600000, 3459.09 ], [ 1723996800000, 3517.09 ], [ 1724083200000, 3498.08 ], [ 1724169600000, 3434.39 ], [ 1724256000000, 3508.61 ], [ 1724342400000, 3468.94 ], [ 1724601600000, 3502.96 ], [ 1724688000000, 3501.29 ], [ 1724774400000, 3445.46 ], [ 1724860800000, 3461.22 ], [ 1724947200000, 3560.61 ], [ 1725206400000, 3486.4 ], [ 1725292800000, 3496.49 ], [ 1725379200000, 3482.84 ], [ 1725465600000, 3487.8 ], [ 1725811200000, 3436.75 ], [ 1725897600000, 3450.73 ], [ 1725984000000, 3450.92 ], [ 1726070400000, 3475.25 ], [ 1726156800000, 3479.8 ], [ 1726416000000, 3497.45 ], [ 1726502400000, 3536.57 ], [ 1726675200000, 3651.56 ], [ 1726761600000, 3703.84 ], [ 1727020800000, 3698.27 ], [ 1727107200000, 3915.58 ], [ 1727193600000, 3924.45 ], [ 1727280000000, 4209.71 ], [ 1727366400000, 4453.24 ], [ 1727625600000, 4751.81 ], [ 1727798400000, 5157.08 ], [ 1727884800000, 4978.64 ], [ 1727971200000, 5227.13 ], [ 1728230400000, 5386.48 ], [ 1728316800000, 4695.81 ], [ 1728403200000, 4640.75 ], [ 1728489600000, 4736.1 ], [ 1728835200000, 4668.18 ], [ 1728921600000, 4450.95 ], [ 1729008000000, 4402.37 ], [ 1729094400000, 4349.77 ], [ 1729180800000, 4600.85 ], [ 1729440000000, 4491.9 ], [ 1729526400000, 4521.63 ], [ 1729612800000, 4605.62 ], [ 1729699200000, 4483.99 ], [ 1729785600000, 4538.03 ], [ 1730044800000, 4574.07 ], [ 1730131200000, 4623.84 ], [ 1730217600000, 4513.68 ], [ 1730304000000, 4499.15 ], [ 1730390400000, 4483.91 ], [ 1730649600000, 4532.18 ], [ 1730736000000, 4693.85 ], [ 1730822400000, 4574.5 ], [ 1730908800000, 4677.64 ], [ 1730995200000, 4668.26 ], [ 1731254400000, 4651.71 ], [ 1731340800000, 4456.86 ], [ 1731427200000, 4455.67 ], [ 1731513600000, 4318.32 ], [ 1731600000000, 4327.84 ], [ 1731859200000, 4341.53 ], [ 1731945600000, 4395.04 ], [ 1732032000000, 4413.08 ], [ 1732118400000, 4358.15 ], [ 1732204800000, 4246.2 ], [ 1732464000000, 4235.31 ], [ 1732550400000, 4221.99 ], [ 1732636800000, 4374.44 ], [ 1732723200000, 4307.75 ], [ 1732809600000, 4353.55 ], [ 1733068800000, 4405.95 ], [ 1733155200000, 4417.99 ], [ 1733241600000, 4404.04 ], [ 1733328000000, 4370.22 ], [ 1733414400000, 4464.65 ], [ 1733673600000, 4656.8 ], [ 1733760000000, 4591.94 ], [ 1733846400000, 4531.58 ], [ 1733932800000, 4600.82 ], [ 1734019200000, 4479.6 ], [ 1734278400000, 4414.7 ], [ 1734364800000, 4389.08 ], [ 1734451200000, 4468.85 ], [ 1734537600000, 4439.47 ], [ 1734624000000, 4444.19 ], [ 1734883200000, 4457.85 ], [ 1734969600000, 4507.65 ], [ 1735228800000, 4538.59 ], [ 1735488000000, 4500.6 ], [ 1735574400000, 4468.11 ], [ 1735747200000, 4357.53 ], [ 1735833600000, 4403.12 ], [ 1736092800000, 4395.08 ], [ 1736179200000, 4354.8 ], [ 1736265600000, 4307.4 ], [ 1736352000000, 4311.54 ], [ 1736438400000, 4260.82 ], [ 1736697600000, 4221.92 ], [ 1736784000000, 4352.04 ], [ 1736870400000, 4363.79 ], [ 1736956800000, 4417.37 ], [ 1737043200000, 4479.19 ], [ 1737302400000, 4595.2 ], [ 1737388800000, 4693.72 ], [ 1737475200000, 4581.09 ], [ 1737561600000, 4515.48 ], [ 1737648000000, 4657.61 ], [ 1737907200000, 4687.34 ], [ 1737993600000, 4723.63 ], [ 1738512000000, 4737.46 ], [ 1738598400000, 4977.38 ], [ 1738684800000, 4930.2 ], [ 1738771200000, 5059.38 ], [ 1738857600000, 5150.35 ], [ 1739116800000, 5286.66 ], [ 1739203200000, 5142.31 ], [ 1739289600000, 5281.18 ], [ 1739376000000, 5235.28 ], [ 1739462400000, 5526.22 ], [ 1739721600000, 5499.26 ], [ 1739808000000, 5639.05 ], [ 1739894400000, 5672.24 ], [ 1739980800000, 5500.02 ], [ 1740067200000, 5859.3 ], [ 1740326400000, 5789.52 ], [ 1740412800000, 5698.82 ], [ 1740499200000, 5953.79 ], [ 1740585600000, 5881.01 ], [ 1740672000000, 5568.14 ], [ 1740931200000, 5535.86 ], [ 1741017600000, 5535.64 ], [ 1741104000000, 5757.94 ], [ 1741190400000, 6068.77 ], [ 1741276800000, 6037.44 ], [ 1741536000000, 5885.49 ], [ 1741622400000, 5967.23 ], [ 1741708800000, 5845.36 ], [ 1741795200000, 5747.77 ], [ 1741881600000, 5880.78 ], [ 1742140800000, 5872.81 ], [ 1742227200000, 6105.5 ], [ 1742313600000, 6041.19 ], [ 1742400000000, 5836.28 ], [ 1742486400000, 5639.56 ], [ 1742745600000, 5736.83 ], [ 1742832000000, 5517.52 ], [ 1742918400000, 5573.04 ], [ 1743004800000, 5589.12 ], [ 1743091200000, 5506.47 ], [ 1743350400000, 5394.72 ], [ 1743436800000, 5407.38 ], [ 1743523200000, 5426.44 ], [ 1743609600000, 5313.26 ], [ 1743955200000, 4401.51 ], [ 1744041600000, 4568.38 ], [ 1744128000000, 4689.19 ], [ 1744214400000, 4813.74 ], [ 1744300800000, 4900.43 ], [ 1744560000000, 5015.12 ], [ 1744646400000, 4981.6 ], [ 1744732800000, 4796.28 ], [ 1744819200000, 4887.37 ], [ 1745251200000, 4899.21 ], [ 1745337600000, 5049.4 ], [ 1745424000000, 4975.89 ], [ 1745510400000, 4982.96 ], [ 1745769600000, 4988.94 ], [ 1745856000000, 5019.73 ], [ 1745942400000, 5087.42 ], [ 1746115200000, 5244.06 ], [ 1746460800000, 5239.5 ], [ 1746547200000, 5200.04 ], [ 1746633600000, 5228.91 ], [ 1746720000000, 5180.25 ], [ 1746979200000, 5447.35 ], [ 1747065600000, 5269.66 ], [ 1747152000000, 5381.78 ], [ 1747238400000, 5297.84 ], [ 1747324800000, 5281.34 ], [ 1747584000000, 5255.06 ], [ 1747670400000, 5315.56 ], [ 1747756800000, 5342.41 ], [ 1747843200000, 5251.75 ], [ 1747929600000, 5246.87 ], [ 1748188800000, 5157.65 ], [ 1748275200000, 5182.6 ], [ 1748361600000, 5174.64 ], [ 1748448000000, 5301.92 ], [ 1748534400000, 5170.43 ], [ 1748793600000, 5134.11 ], [ 1748880000000, 5189.49 ], [ 1748966400000, 5219.02 ], [ 1749052800000, 5319.96 ], [ 1749139200000, 5286.52 ], [ 1749398400000, 5433.23 ], [ 1749484800000, 5392.19 ], [ 1749571200000, 5451.2 ], [ 1749657600000, 5331.33 ], [ 1749744000000, 5239.71 ], [ 1750003200000, 5299.91 ], [ 1750089600000, 5291.85 ], [ 1750176000000, 5214.41 ], [ 1750262400000, 5088.32 ], [ 1750348800000, 5133.14 ], [ 1750608000000, 5187.01 ], [ 1750694400000, 5297.96 ], [ 1750780800000, 5359.02 ], [ 1750867200000, 5345.16 ], [ 1750953600000, 5341.43 ], [ 1751212800000, 5302.82 ], [ 1751385600000, 5269.11 ], [ 1751472000000, 5233.71 ], [ 1751558400000, 5216.26 ], [ 1751817600000, 5229.56 ], [ 1751904000000, 5325.95 ], [ 1751990400000, 5231.99 ], [ 1752076800000, 5216.6 ], [ 1752163200000, 5248.48 ], [ 1752422400000, 5283.5 ], [ 1752508800000, 5431.29 ], [ 1752595200000, 5418.4 ], [ 1752681600000, 5448.85 ], [ 1752768000000, 5538.83 ], [ 1753027200000, 5585.5 ], [ 1753113600000, 5606.83 ], [ 1753200000000, 5745.74 ], [ 1753286400000, 5743.0 ], [ 1753372800000, 5677.9 ], [ 1753632000000, 5664.02 ], [ 1753718400000, 5644.38 ], [ 1753804800000, 5490.76 ], [ 1753891200000, 5453.14 ], [ 1753977600000, 5397.4 ], [ 1754236800000, 5481.25 ], [ 1754323200000, 5521.07 ], [ 1754409600000, 5532.17 ], [ 1754496000000, 5546.73 ], [ 1754582400000, 5460.3 ], [ 1754841600000, 5460.02 ], [ 1754928000000, 5439.16 ], [ 1755014400000, 5630.78 ], [ 1755100800000, 5576.03 ], [ 1755187200000, 5543.17 ], [ 1755446400000, 5579.18 ], [ 1755532800000, 5542.03 ], [ 1755619200000, 5541.27 ], [ 1755705600000, 5498.5 ], [ 1755792000000, 5647.68 ], [ 1756051200000, 5825.09 ], [ 1756137600000, 5782.24 ], [ 1756224000000, 5697.53 ], [ 1756310400000, 5644.02 ], [ 1756396800000, 5674.31 ], [ 1756656000000, 5798.96 ], [ 1756742400000, 5728.46 ], [ 1756828800000, 5683.74 ], [ 1756915200000, 5578.86 ], [ 1757001600000, 5687.45 ], [ 1757260800000, 5753.75 ], [ 1757347200000, 5828.74 ], [ 1757433600000, 5902.69 ], [ 1757520000000, 5888.77 ], [ 1757606400000, 5989.27 ], [ 1757865600000, 6043.61 ], [ 1757952000000, 6077.66 ], [ 1758038400000, 6334.24 ], [ 1758124800000, 6271.22 ], [ 1758211200000, 6294.42 ], [ 1758470400000, 6257.91 ], [ 1758556800000, 6167.06 ], [ 1758643200000, 6323.15 ], [ 1758729600000, 6379.19 ], [ 1758816000000, 6195.11 ], [ 1759075200000, 6324.25 ], [ 1759161600000, 6465.66 ], [ 1759334400000, 6682.86 ], [ 1759420800000, 6622.85 ], [ 1759680000000, 6550.3 ], [ 1759852800000, 6514.19 ], [ 1759939200000, 6471.34 ], [ 1760025600000, 6259.75 ], [ 1760284800000, 6145.51 ], [ 1760371200000, 5923.26 ], [ 1760457600000, 6075.27 ], [ 1760544000000, 6003.56 ], [ 1760630400000, 5760.38 ], [ 1760889600000, 5933.17 ], [ 1760976000000, 6007.94 ], [ 1761062400000, 5923.09 ], [ 1761148800000, 5951.45 ], [ 1761235200000, 6059.89 ], [ 1761494400000, 6171.08 ], [ 1761580800000, 6093.44 ], [ 1761753600000, 6051.76 ], [ 1761840000000, 5908.08 ], [ 1762099200000, 5922.48 ], [ 1762185600000, 5818.29 ], [ 1762272000000, 5785.85 ], [ 1762358400000, 5944.22 ], [ 1762444800000, 5837.36 ], [ 1762704000000, 5915.56 ], [ 1762790400000, 5924.39 ], [ 1762876800000, 5933.99 ], [ 1762963200000, 5981.3 ], [ 1763049600000, 5812.8 ], [ 1763308800000, 5756.88 ], [ 1763395200000, 5645.73 ], [ 1763481600000, 5606.9 ], [ 1763568000000, 5574.59 ], [ 1763654400000, 5395.49 ], [ 1763913600000, 5545.56 ], [ 1764000000000, 5612.03 ], [ 1764086400000, 5618.36 ], [ 1764172800000, 5598.05 ], [ 1764259200000, 5599.11 ], [ 1764518400000, 5644.76 ], [ 1764604800000, 5624.04 ], [ 1764691200000, 5534.92 ], [ 1764777600000, 5615.43 ], [ 1764864000000, 5662.46 ], [ 1765123200000, 5662.55 ], [ 1765209600000, 5554.68 ], [ 1765296000000, 5581.1 ], [ 1765382400000, 5534.59 ], [ 1765468800000, 5638.05 ], [ 1765728000000, 5498.42 ], [ 1765814400000, 5402.51 ], [ 1765900800000, 5457.95 ], [ 1765987200000, 5418.29 ], [ 1766073600000, 5479.04 ], [ 1766332800000, 5526.83 ], [ 1766419200000, 5488.89 ], [ 1766505600000, 5499.3 ], [ 1766937600000, 5483.01 ], [ 1767024000000, 5578.38 ], [ 1767110400000, 5515.98 ], [ 1767283200000, 5736.44 ], [ 1767542400000, 5741.63 ], [ 1767628800000, 5825.26 ], [ 1767715200000, 5738.52 ], [ 1767801600000, 5678.34 ], [ 1767888000000, 5687.14 ], [ 1768147200000, 5863.2 ], [ 1768233600000, 5869.79 ], [ 1768320000000, 5908.26 ], [ 1768406400000, 5828.35 ], [ 1768492800000, 5822.18 ], [ 1768752000000, 5749.98 ], [ 1768838400000, 5683.44 ], [ 1768924800000, 5746.3 ], [ 1769011200000, 5762.44 ], [ 1769097600000, 5798.01 ], [ 1769356800000, 5725.99 ], [ 1769443200000, 5754.72 ], [ 1769529600000, 5900.16 ], [ 1769616000000, 5841.1 ], [ 1769702400000, 5718.18 ], [ 1769961600000, 5526.31 ], [ 1770048000000, 5467.26 ], [ 1770134400000, 5366.44 ], [ 1770220800000, 5406.13 ], [ 1770307200000, 5346.2 ], [ 1770566400000, 5417.6 ], [ 1770652800000, 5451.03 ], [ 1770739200000, 5499.99 ], [ 1770825600000, 5408.98 ], [ 1770912000000, 5360.42 ], [ 1771171200000, 5367.52 ], [ 1771516800000, 5211.5 ], [ 1771776000000, 5385.35 ], [ 1771862400000, 5270.7 ], [ 1771948800000, 5260.5 ], [ 1772035200000, 5109.33 ], [ 1772121600000, 5137.84 ], [ 1772380800000, 4989.37 ], [ 1772467200000, 4876.53 ], [ 1772553600000, 4829.5 ], [ 1772640000000, 4796.33 ], [ 1772726400000, 4947.5 ], [ 1772985600000, 4941.73 ], [ 1773072000000, 5060.53 ], [ 1773158400000, 5054.85 ], [ 1773244800000, 5027.64 ], [ 1773331200000, 4978.08 ], [ 1773590400000, 5111.78 ], [ 1773676800000, 5107.64 ], [ 1773763200000, 5108.3 ], [ 1773849600000, 4996.28 ], [ 1773936000000, 4872.38 ], [ 1774195200000, 4712.48 ], [ 1774281600000, 4830.89 ], [ 1774368000000, 4922.94 ], [ 1774454400000, 4761.54 ], [ 1774540800000, 4778.01 ], [ 1774800000000, 4690.08 ], [ 1774886400000, 4649.82 ], [ 1774972800000, 4756.45 ], [ 1775059200000, 4679.1 ], [ 1775577600000, 4923.25 ], [ 1775664000000, 4821.67 ], [ 1775750400000, 4860.26 ], [ 1776009600000, 4822.01 ], [ 1776096000000, 4851.96 ], [ 1776182400000, 4911.79 ], [ 1776268800000, 5092.08 ], [ 1776355200000, 5042.68 ], [ 1776614400000, 5065.63 ], [ 1776700800000, 5061.5 ], [ 1776787200000, 4963.94 ], [ 1776873600000, 4865.52 ], [ 1776960000000, 4902.2 ], [ 1777219200000, 4939.84 ], [ 1777305600000, 4827.19 ], [ 1777392000000, 4910.02 ], [ 1777478400000, 4871.32 ], [ 1777824000000, 4976.7 ], [ 1777910400000, 4929.68 ], [ 1777996800000, 4969.2 ], [ 1778083200000, 5121.1 ], [ 1778169600000, 5102.79 ], [ 1778428800000, 5106.4 ], [ 1778515200000, 5070.61 ], [ 1778601600000, 5093.85 ], [ 1778688000000, 5076.2 ], [ 1778774400000, 4941.14 ], [ 1779033600000, 4844.94 ], [ 1779120000000, 4857.46 ], [ 1779206400000, 4873.82 ], [ 1779292800000, 4768.9 ], [ 1779379200000, 4869.57 ], [ 1779724800000, 4946.88 ], [ 1779811200000, 4907.57 ], [ 1779897600000, 4888.58 ], [ 1779984000000, 4884.23 ], [ 1780243200000, 4964.92 ], [ 1780329600000, 5199.28 ], [ 1780416000000, 5056.97 ], [ 1780502400000, 4975.36 ], [ 1780588800000, 4888.39 ], [ 1780848000000, 4755.91 ], [ 1780934400000, 4769.61 ], [ 1781020800000, 4724.79 ], [ 1781107200000, 4655.74 ], [ 1781193600000, 4705.2 ], [ 1781452800000, 4765.58 ], [ 1781539200000, 4658.65 ], [ 1781625600000, 4669.07 ], [ 1781712000000, 4604.35 ], [ 1782057600000, 4549.41 ], [ 1782144000000, 4399.22 ], [ 1782230400000, 4479.02 ], [ 1782316800000, 4405.92 ], [ 1782403200000, 4255.59 ], [ 1782662400000, 4393.01 ], [ 1782748800000, 4472.23 ], [ 1782921600000, 4454.28 ], [ 1783008000000, 4499.0 ], [ 1783267200000, 4541.23 ], [ 1783353600000, 4507.04 ], [ 1783440000000, 4731.02 ], [ 1783526400000, 4731.56 ], [ 1783612800000, 4721.66 ], [ 1783872000000, 4676.43 ], [ 1783958400000, 4679.46 ], [ 1784044800000, 4740.49 ], [ 1784131200000, 4834.44 ], [ 1784217600000, 4623.17 ], [ 1784476800000, 4752.15 ], [ 1784563200000, 4814.83 ], [ 1784649600000, 4668.23 ], [ 1784736000000, 4698.48 ], [ 1784822400000, 4629.51 ], [ 1785081600000, 4702.05 ], [ 1785168000000, 4730.61 ], [ 1785254400000, 4864.73 ], [ 1785340800000, 4803.77 ], [ 1785427200000, 4829.22 ], [ 1785686400000, 4875.61 ], [ 1785772800000, 4885.61 ], [ 1785859200000, 4933.07 ], [ 1785945600000, 4820.78 ], [ 1786032000000, 4858.29 ], [ 1786291200000, 4919.46 ], [ 1786377600000, 4824.42 ], [ 1786464000000, 4776.44 ], [ 1786550400000, 4792.39 ], [ 1786636800000, 4707.62 ], [ 1786896000000, 4782.03 ], [ 1786982400000, 4739.18 ], [ 1787068800000, 4682.05 ], [ 1787155200000, 4700.53 ], [ 1787241600000, 4766.16 ], [ 1787500800000, 4594.04 ], [ 1787587200000, 4588.54 ], [ 1787673600000, 4626.15 ], [ 1787760000000, 4620.29 ], [ 1787846400000, 4605.15 ], [ 1788105600000, 4619.87 ], [ 1788192000000, 4550.88 ], [ 1788278400000, 4517.16 ], [ 1788364800000, 4468.48 ], [ 1788451200000, 4569.8 ], [ 1788710400000, 4527.71 ], [ 1788796800000, 4454.85 ], [ 1788883200000, 4420.79 ], [ 1788969600000, 4330.49 ], [ 1789056000000, 4320.57 ], [ 1789315200000, 4317.94 ], [ 1789401600000, 4291.34 ], [ 1789488000000, 4325.45 ], [ 1789574400000, 4310.74 ], [ 1789660800000, 4405.5 ], [ 1789920000000, 4423.29 ], [ 1790006400000, 4438.21 ], [ 1790092800000, 4379.07 ], [ 1790179200000, 4361.13 ], [ 1790265600000, 4311.78 ], [ 1790524800000, 4296.0 ], [ 1790611200000, 4249.62 ], [ 1790697600000, 4253.89 ], [ 1790870400000, 4157.94 ], [ 1791129600000, 4183.68 ], [ 1791216000000, 4223.08 ], [ 1791302400000, 4194.49 ], [ 1791388800000, 4073.38 ], [ 1791475200000, 4197.84 ], [ 1791734400000, 4169.57 ] ],
  "indexReturn-3y" : "3.75%",
  "indexLevels-5y" : [ [ 1633968000000, 6199.75 ], [ 1634227200000, 6318.91 ], [ 1634486400000, 6324.27 ], [ 1634572800000, 6518.59 ], [ 1634659200000, 6691.33 ], [ 1634745600000, 6636.18 ], [ 1634832000000, 6754.34 ], [ 1635091200000, 6744.74 ], [ 1635177600000, 6654.19 ], [ 1635264000000, 6441.62 ], [ 1635350400000, 6445.17 ], [ 1635436800000, 6375.85 ], [ 1635696000000, 6279.39 ], [ 1635782400000, 6314.31 ], [ 1635868800000, 6273.44 ], [ 1635955200000, 6375.32 ], [ 1636041600000, 6276.52 ], [ 1636300800000, 6193.98 ], [ 1636387200000, 6221.85 ], [ 1636473600000, 6349.94 ], [ 1636560000000, 6464.53 ], [ 1636646400000, 6565.53 ], [ 1636905600000, 6601.15 ], [ 1636992000000, 6712.31 ], [ 1637078400000, 6672.28 ], [ 1637164800000, 6474.55 ], [ 1637251200000, 6457.97 ], [ 1637510400000, 6410.89 ], [ 1637596800000, 6323.48 ], [ 1637683200000, 6292.16 ], [ 1637769600000, 6358.54 ], [ 1637856000000, 6151.99 ], [ 1638115200000, 6099.35 ], [ 1638201600000, 6028.63 ], [ 1638288000000, 6058.8 ], [ 1638374400000, 6017.56 ], [ 1638460800000, 5925.52 ], [ 1638720000000, 5727.49 ], [ 1638806400000, 5968.5 ], [ 1638892800000, 5970.23 ], [ 1638979200000, 6103.16 ], [ 1639065600000, 6035.23 ], [ 1639324800000, 6022.23 ], [ 1639411200000, 5884.82 ], [ 1639497600000, 5795.44 ], [ 1639584000000, 5822.14 ], [ 1639670400000, 5680.47 ], [ 1639929600000, 5498.49 ], [ 1640016000000, 5612.69 ], [ 1640102400000, 5685.29 ], [ 1640188800000, 5638.31 ], [ 1640275200000, 5619.39 ], [ 1640620800000, 5569.42 ], [ 1640707200000, 5471.87 ], [ 1640793600000, 5475.7 ], [ 1640880000000, 5670.96 ], [ 1641139200000, 5640.47 ], [ 1641225600000, 5581.9 ], [ 1641312000000, 5323.47 ], [ 1641398400000, 5396.65 ], [ 1641484800000, 5503.91 ], [ 1641744000000, 5625.5 ], [ 1641830400000, 5619.67 ], [ 1641916800000, 5899.82 ], [ 1642003200000, 5796.78 ], [ 1642089600000, 5769.05 ], [ 1642348800000, 5724.5 ], [ 1642435200000, 5698.54 ], [ 1642521600000, 5642.91 ], [ 1642608000000, 5896.71 ], [ 1642694400000, 5870.57 ], [ 1642953600000, 5703.63 ], [ 1643040000000, 5552.68 ], [ 1643126400000, 5597.03 ], [ 1643212800000, 5383.63 ], [ 1643299200000, 5291.7 ], [ 1643558400000, 5416.29 ], [ 1643904000000, 5581.63 ], [ 1644163200000, 5529.51 ], [ 1644249600000, 5436.92 ], [ 1644336000000, 5635.5 ], [ 1644422400000, 5666.99 ], [ 1644508800000, 5597.05 ], [ 1644768000000, 5502.18 ], [ 1644854400000, 5490.28 ], [ 1644940800000, 5616.38 ], [ 1645027200000, 5662.28 ], [ 1645113600000, 5479.9 ], [ 1645372800000, 5327.44 ], [ 1645459200000, 5226.7 ], [ 1645545600000, 5299.24 ], [ 1645632000000, 5069.79 ], [ 1645718400000, 5112.62 ], [ 1645977600000, 5118.02 ], [ 1646064000000, 5155.69 ], [ 1646150400000, 5015.74 ], [ 1646236800000, 4957.61 ], [ 1646323200000, 4737.93 ], [ 1646582400000, 4527.83 ], [ 1646668800000, 4382.32 ], [ 1646755200000, 4393.91 ], [ 1646841600000, 4436.65 ], [ 1646928000000, 4246.97 ], [ 1647187200000, 3778.6 ], [ 1647273600000, 3472.42 ], [ 1647360000000, 4243.39 ], [ 1647446400000, 4572.79 ], [ 1647532800000, 4484.93 ], [ 1647792000000, 4416.33 ], [ 1647878400000, 4653.7 ], [ 1647964800000, 4749.12 ], [ 1648051200000, 4609.02 ], [ 1648137600000, 4379.33 ], [ 1648396800000, 4494.01 ], [ 1648483200000, 4607.09 ], [ 1648569600000, 4622.57 ], [ 1648656000000, 4557.99 ], [ 1648742400000, 4524.25 ], [ 1649001600000, 4769.99 ], [ 1649174400000, 4587.73 ], [ 1649260800000, 4474.13 ], [ 1649347200000, 4422.74 ], [ 1649606400000, 4191.03 ], [ 1649692800000, 4249.59 ], [ 1649779200000, 4268.91 ], [ 1649865600000, 4320.1 ], [ 1650297600000, 4156.42 ], [ 1650384000000, 4134.04 ], [ 1650470400000, 3990.08 ], [ 1650556800000, 4001.08 ], [ 1650816000000, 3806.19 ], [ 1650902400000, 3915.27 ], [ 1650988800000, 3981.14 ], [ 1651075200000, 4066.89 ], [ 1651161600000, 4471.75 ], [ 1651507200000, 4409.93 ], [ 1651593600000, 4264.91 ], [ 1651680000000, 4258.88 ], [ 1651766400000, 4036.26 ], [ 1652112000000, 3906.43 ], [ 1652198400000, 4019.28 ], [ 1652284800000, 3864.95 ], [ 1652371200000, 4038.97 ], [ 1652630400000, 4039.36 ], [ 1652716800000, 4272.95 ], [ 1652803200000, 4260.37 ], [ 1652889600000, 4090.72 ], [ 1652976000000, 4284.42 ], [ 1653235200000, 4177.65 ], [ 1653321600000, 4032.34 ], [ 1653408000000, 4043.69 ], [ 1653494400000, 4033.79 ], [ 1653580800000, 4186.95 ], [ 1653840000000, 4352.02 ], [ 1653926400000, 4483.6 ], [ 1654012800000, 4433.38 ], [ 1654099200000, 4397.74 ], [ 1654444800000, 4601.95 ], [ 1654531200000, 4599.48 ], [ 1654617600000, 4818.36 ], [ 1654704000000, 4749.57 ], [ 1654790400000, 4826.42 ], [ 1655049600000, 4598.65 ], [ 1655136000000, 4595.74 ], [ 1655222400000, 4703.72 ], [ 1655308800000, 4547.22 ], [ 1655395200000, 4653.36 ], [ 1655654400000, 4657.37 ], [ 1655740800000, 4760.14 ], [ 1655827200000, 4552.33 ], [ 1655913600000, 4655.91 ], [ 1656000000000, 4844.58 ], [ 1656259200000, 5072.89 ], [ 1656345600000, 5103.89 ], [ 1656432000000, 4937.23 ], [ 1656518400000, 4870.3 ], [ 1656864000000, 4884.18 ], [ 1656950400000, 4861.4 ], [ 1657036800000, 4801.75 ], [ 1657123200000, 4780.04 ], [ 1657209600000, 4808.47 ], [ 1657468800000, 4622.92 ], [ 1657555200000, 4524.11 ], [ 1657641600000, 4547.1 ], [ 1657728000000, 4587.73 ], [ 1657814400000, 4440.11 ], [ 1658073600000, 4574.4 ], [ 1658160000000, 4506.74 ], [ 1658246400000, 4576.86 ], [ 1658332800000, 4582.36 ], [ 1658419200000, 4597.64 ], [ 1658678400000, 4534.34 ], [ 1658764800000, 4596.34 ], [ 1658851200000, 4536.62 ], [ 1658937600000, 4552.54 ], [ 1659024000000, 4331.19 ], [ 1659283200000, 4324.03 ], [ 1659369600000, 4194.04 ], [ 1659456000000, 4246.13 ], [ 1659542400000, 4381.12 ], [ 1659628800000, 4415.86 ], [ 1659888000000, 4335.54 ], [ 1659974400000, 4295.24 ], [ 1660060800000, 4173.77 ], [ 1660147200000, 4326.85 ], [ 1660233600000, 4350.07 ], [ 1660492800000, 4308.31 ], [ 1660579200000, 4221.03 ], [ 1660665600000, 4238.9 ], [ 1660752000000, 4192.64 ], [ 1660838400000, 4192.31 ], [ 1661097600000, 4152.04 ], [ 1661184000000, 4141.04 ], [ 1661270400000, 4026.45 ], [ 1661356800000, 4268.54 ], [ 1661443200000, 4302.17 ], [ 1661702400000, 4249.17 ], [ 1661788800000, 4227.43 ], [ 1661875200000, 4273.68 ], [ 1661961600000, 4204.03 ], [ 1662048000000, 4143.53 ], [ 1662307200000, 4063.91 ], [ 1662393600000, 4066.83 ], [ 1662480000000, 4014.01 ], [ 1662566400000, 3974.05 ], [ 1662652800000, 4077.32 ], [ 1662998400000, 4069.29 ], [ 1663084800000, 3953.37 ], [ 1663171200000, 3963.31 ], [ 1663257600000, 3858.46 ], [ 1663516800000, 3778.77 ], [ 1663603200000, 3853.98 ], [ 1663689600000, 3737.32 ], [ 1663776000000, 3673.8 ], [ 1663862400000, 3589.63 ], [ 1664121600000, 3647.39 ], [ 1664208000000, 3667.41 ], [ 1664294400000, 3526.23 ], [ 1664380800000, 3482.52 ], [ 1664467200000, 3450.12 ], [ 1664726400000, 3427.13 ], [ 1664899200000, 3685.51 ], [ 1664985600000, 3660.72 ], [ 1665072000000, 3539.87 ], [ 1665331200000, 3398.88 ], [ 1665417600000, 3278.24 ], [ 1665504000000, 3269.54 ], [ 1665590400000, 3157.75 ], [ 1665676800000, 3206.63 ], [ 1665936000000, 3200.12 ], [ 1666022400000, 3336.25 ], [ 1666108800000, 3196.58 ], [ 1666195200000, 3120.83 ], [ 1666281600000, 3101.37 ], [ 1666540800000, 2801.99 ], [ 1666627200000, 2884.79 ], [ 1666713600000, 2956.41 ], [ 1666800000000, 2989.18 ], [ 1666886400000, 2822.92 ], [ 1667145600000, 2852.57 ], [ 1667232000000, 3075.16 ], [ 1667318400000, 3156.59 ], [ 1667404800000, 3035.39 ], [ 1667491200000, 3264.23 ], [ 1667750400000, 3396.64 ], [ 1667836800000, 3343.76 ], [ 1667923200000, 3280.48 ], [ 1668009600000, 3172.76 ], [ 1668096000000, 3491.7 ], [ 1668355200000, 3554.39 ], [ 1668441600000, 3813.86 ], [ 1668528000000, 3805.25 ], [ 1668614400000, 3721.61 ], [ 1668700800000, 3742.7 ], [ 1668960000000, 3631.97 ], [ 1669046400000, 3515.37 ], [ 1669132800000, 3555.02 ], [ 1669219200000, 3582.95 ], [ 1669305600000, 3500.31 ], [ 1669564800000, 3432.86 ], [ 1669651200000, 3695.8 ], [ 1669737600000, 3798.19 ], [ 1669824000000, 3839.27 ], [ 1669910400000, 3878.81 ], [ 1670169600000, 4238.2 ], [ 1670256000000, 4161.21 ], [ 1670342400000, 4004.31 ], [ 1670428800000, 4270.21 ], [ 1670515200000, 4369.53 ], [ 1670774400000, 4192.67 ], [ 1670860800000, 4223.2 ], [ 1670947200000, 4237.66 ], [ 1671033600000, 4136.42 ], [ 1671120000000, 4149.22 ], [ 1671379200000, 4125.06 ], [ 1671465600000, 3996.36 ], [ 1671552000000, 4024.84 ], [ 1671638400000, 4210.53 ], [ 1671724800000, 4124.33 ], [ 1672156800000, 4212.44 ], [ 1672243200000, 4107.43 ], [ 1672329600000, 4128.79 ], [ 1672675200000, 4233.37 ], [ 1672761600000, 4427.17 ], [ 1672848000000, 4494.22 ], [ 1672934400000, 4431.12 ], [ 1673193600000, 4570.72 ], [ 1673280000000, 4558.58 ], [ 1673366400000, 4547.12 ], [ 1673452800000, 4487.07 ], [ 1673539200000, 4554.78 ], [ 1673798400000, 4506.72 ], [ 1673884800000, 4500.54 ], [ 1673971200000, 4524.67 ], [ 1674057600000, 4449.91 ], [ 1674144000000, 4568.79 ], [ 1674662400000, 4763.61 ], [ 1674748800000, 4813.23 ], [ 1675008000000, 4580.22 ], [ 1675094400000, 4542.58 ], [ 1675180800000, 4695.7 ], [ 1675267200000, 4696.55 ], [ 1675353600000, 4634.19 ], [ 1675612800000, 4464.82 ], [ 1675699200000, 4516.31 ], [ 1675785600000, 4431.58 ], [ 1675872000000, 4571.71 ], [ 1675958400000, 4362.22 ], [ 1676217600000, 4374.9 ], [ 1676304000000, 4330.6 ], [ 1676390400000, 4288.75 ], [ 1676476800000, 4367.1 ], [ 1676563200000, 4257.63 ], [ 1676822400000, 4311.61 ], [ 1676908800000, 4158.04 ], [ 1676995200000, 4100.58 ], [ 1677081600000, 4149.12 ], [ 1677168000000, 4010.66 ], [ 1677427200000, 3989.83 ], [ 1677513600000, 3925.06 ], [ 1677600000000, 4185.62 ], [ 1677686400000, 4126.31 ], [ 1677772800000, 4211.31 ], [ 1678032000000, 4177.25 ], [ 1678118400000, 4122.6 ], [ 1678204800000, 3989.28 ], [ 1678291200000, 3930.94 ], [ 1678377600000, 3782.22 ], [ 1678636800000, 3891.48 ], [ 1678723200000, 3790.62 ], [ 1678809600000, 3866.26 ], [ 1678896000000, 3811.81 ], [ 1678982400000, 3979.8 ], [ 1679241600000, 3870.27 ], [ 1679328000000, 3965.17 ], [ 1679414400000, 4009.13 ], [ 1679500800000, 4198.99 ], [ 1679587200000, 4224.85 ], [ 1679846400000, 4105.69 ], [ 1679932800000, 4144.12 ], [ 1680019200000, 4246.35 ], [ 1680105600000, 4270.32 ], [ 1680192000000, 4303.71 ], [ 1680451200000, 4302.52 ], [ 1680537600000, 4233.42 ], [ 1680710400000, 4237.63 ], [ 1681142400000, 4248.14 ], [ 1681228800000, 4166.77 ], [ 1681315200000, 4159.85 ], [ 1681401600000, 4164.03 ], [ 1681660800000, 4254.01 ], [ 1681747200000, 4202.67 ], [ 1681833600000, 4102.02 ], [ 1681920000000, 4098.35 ], [ 1682006400000, 3969.94 ], [ 1682265600000, 3961.17 ], [ 1682352000000, 3824.09 ], [ 1682438400000, 3872.01 ], [ 1682524800000, 3861.98 ], [ 1682611200000, 3901.52 ], [ 1682956800000, 3898.59 ], [ 1683043200000, 3835.06 ], [ 1683129600000, 3856.0 ], [ 1683216000000, 3895.53 ], [ 1683475200000, 3914.34 ], [ 1683561600000, 3798.7 ], [ 1683648000000, 3811.66 ], [ 1683734400000, 3862.85 ], [ 1683820800000, 3874.11 ], [ 1684080000000, 3925.5 ], [ 1684166400000, 3958.25 ], [ 1684252800000, 3870.09 ], [ 1684339200000, 3917.09 ], [ 1684425600000, 3821.73 ], [ 1684684800000, 3903.58 ], [ 1684771200000, 3852.45 ], [ 1684857600000, 3775.93 ], [ 1684944000000, 3691.16 ], [ 1685289600000, 3647.26 ], [ 1685376000000, 3702.13 ], [ 1685462400000, 3626.73 ], [ 1685548800000, 3630.87 ], [ 1685635200000, 3824.28 ], [ 1685894400000, 3840.77 ], [ 1685980800000, 3834.34 ], [ 1686067200000, 3921.02 ], [ 1686153600000, 3894.3 ], [ 1686240000000, 3934.22 ], [ 1686499200000, 3944.67 ], [ 1686585600000, 4038.2 ], [ 1686672000000, 4052.69 ], [ 1686758400000, 4198.32 ], [ 1686844800000, 4233.49 ], [ 1687104000000, 4178.25 ], [ 1687190400000, 4075.17 ], [ 1687276800000, 3961.58 ], [ 1687449600000, 3879.33 ], [ 1687708800000, 3872.61 ], [ 1687795200000, 3972.17 ], [ 1687881600000, 4001.97 ], [ 1687968000000, 3933.44 ], [ 1688054400000, 3911.31 ], [ 1688313600000, 4054.35 ], [ 1688400000000, 4074.42 ], [ 1688486400000, 4016.53 ], [ 1688572800000, 3948.82 ], [ 1688659200000, 3901.21 ], [ 1688918400000, 3945.11 ], [ 1689004800000, 4003.05 ], [ 1689091200000, 4081.37 ], [ 1689177600000, 4237.09 ], [ 1689264000000, 4228.71 ], [ 1689609600000, 4129.29 ], [ 1689696000000, 4114.97 ], [ 1689782400000, 4063.74 ], [ 1689868800000, 4104.36 ], [ 1690128000000, 4015.08 ], [ 1690214400000, 4257.58 ], [ 1690300800000, 4218.83 ], [ 1690387200000, 4341.19 ], [ 1690473600000, 4466.57 ], [ 1690732800000, 4549.95 ], [ 1690819200000, 4538.1 ], [ 1690905600000, 4388.77 ], [ 1690992000000, 4406.44 ], [ 1691078400000, 4497.31 ], [ 1691337600000, 4499.43 ], [ 1691424000000, 4374.2 ], [ 1691510400000, 4373.71 ], [ 1691596800000, 4378.04 ], [ 1691683200000, 4273.19 ], [ 1691942400000, 4208.43 ], [ 1692028800000, 4179.13 ], [ 1692115200000, 4126.13 ], [ 1692201600000, 4158.28 ], [ 1692288000000, 4007.39 ], [ 1692547200000, 3923.16 ], [ 1692633600000, 4000.92 ], [ 1692720000000, 4008.86 ], [ 1692806400000, 4158.02 ], [ 1692892800000, 4058.95 ], [ 1693152000000, 4127.54 ], [ 1693238400000, 4234.43 ], [ 1693324800000, 4195.41 ], [ 1693411200000, 4179.49 ], [ 1693756800000, 4305.02 ], [ 1693843200000, 4193.45 ], [ 1693929600000, 4176.84 ], [ 1694016000000, 4091.65 ], [ 1694361600000, 4083.14 ], [ 1694448000000, 4063.96 ], [ 1694534400000, 4041.19 ], [ 1694620800000, 4059.15 ], [ 1694707200000, 4077.91 ], [ 1694966400000, 3987.35 ], [ 1695052800000, 3984.79 ], [ 1695139200000, 3921.83 ], [ 1695225600000, 3849.27 ], [ 1695312000000, 3991.33 ], [ 1695571200000, 3882.9 ], [ 1695657600000, 3817.27 ], [ 1695744000000, 3833.87 ], [ 1695830400000, 3778.12 ], [ 1695916800000, 3920.59 ], [ 1696262400000, 3817.52 ], [ 1696348800000, 3752.42 ], [ 1696435200000, 3757.82 ], [ 1696521600000, 3816.15 ], [ 1696780800000, 3825.48 ], [ 1696867200000, 3874.67 ], [ 1696953600000, 3952.5 ], [ 1697040000000, 4019.05 ], [ 1697126400000, 3879.84 ], [ 1697385600000, 3811.68 ], [ 1697472000000, 3836.05 ], [ 1697558400000, 3771.92 ], [ 1697644800000, 3700.15 ], [ 1697731200000, 3662.15 ], [ 1698076800000, 3622.86 ], [ 1698163200000, 3700.94 ], [ 1698249600000, 3712.55 ], [ 1698336000000, 3806.1 ], [ 1698595200000, 3854.31 ], [ 1698681600000, 3759.16 ], [ 1698768000000, 3752.37 ], [ 1698854400000, 3813.42 ], [ 1698940800000, 3937.37 ], [ 1699200000000, 4098.58 ], [ 1699286400000, 4055.84 ], [ 1699372800000, 4020.84 ], [ 1699459200000, 4024.24 ], [ 1699545600000, 3892.44 ], [ 1699804800000, 3981.27 ], [ 1699891200000, 3951.75 ], [ 1699977600000, 4125.87 ], [ 1700064000000, 4049.72 ], [ 1700150400000, 3980.15 ], [ 1700409600000, 4077.58 ], [ 1700496000000, 4037.07 ], [ 1700582400000, 4029.82 ], [ 1700668800000, 4117.12 ], [ 1700755200000, 4024.83 ], [ 1701014400000, 4031.66 ], [ 1701100800000, 4000.42 ], [ 1701187200000, 3910.24 ], [ 1701273600000, 3899.64 ], [ 1701360000000, 3830.92 ], [ 1701619200000, 3759.72 ], [ 1701705600000, 3682.67 ], [ 1701792000000, 3747.58 ], [ 1701878400000, 3720.21 ], [ 1701964800000, 3705.93 ], [ 1702224000000, 3666.51 ], [ 1702310400000, 3730.25 ], [ 1702396800000, 3686.21 ], [ 1702483200000, 3698.57 ], [ 1702569600000, 3780.69 ], [ 1702828800000, 3730.66 ], [ 1702915200000, 3707.76 ], [ 1703001600000, 3726.5 ], [ 1703088000000, 3710.22 ], [ 1703174400000, 3548.05 ], [ 1703606400000, 3639.76 ], [ 1703692800000, 3763.9 ], [ 1703779200000, 3764.29 ], [ 1704124800000, 3714.77 ], [ 1704211200000, 3646.39 ], [ 1704297600000, 3654.94 ], [ 1704384000000, 3592.33 ], [ 1704643200000, 3484.75 ], [ 1704729600000, 3454.5 ], [ 1704816000000, 3428.2 ], [ 1704902400000, 3503.02 ], [ 1704988800000, 3470.64 ], [ 1705248000000, 3404.0 ], [ 1705334400000, 3325.93 ], [ 1705420800000, 3160.0 ], [ 1705507200000, 3176.08 ], [ 1705593600000, 3129.92 ], [ 1705852800000, 3035.47 ], [ 1705939200000, 3147.81 ], [ 1706025600000, 3281.16 ], [ 1706112000000, 3310.69 ], [ 1706198400000, 3186.49 ], [ 1706457600000, 3203.59 ], [ 1706544000000, 3098.87 ], [ 1706630400000, 3005.8 ], [ 1706716800000, 3065.95 ], [ 1706803200000, 3043.9 ], [ 1707062400000, 3038.84 ], [ 1707148800000, 3243.81 ], [ 1707235200000, 3190.68 ], [ 1707321600000, 3168.55 ], [ 1707408000000, 3127.22 ], [ 1707840000000, 3197.87 ], [ 1707926400000, 3223.1 ], [ 1708012800000, 3342.73 ], [ 1708272000000, 3253.09 ], [ 1708358400000, 3264.4 ], [ 1708444800000, 3351.22 ], [ 1708531200000, 3410.02 ], [ 1708617600000, 3399.84 ], [ 1708876800000, 3393.29 ], [ 1708963200000, 3503.17 ], [ 1709049600000, 3426.61 ], [ 1709136000000, 3431.3 ], [ 1709222400000, 3488.13 ], [ 1709481600000, 3474.77 ], [ 1709568000000, 3323.89 ], [ 1709654400000, 3412.57 ], [ 1709740800000, 3359.34 ], [ 1709827200000, 3385.58 ], [ 1710086400000, 3482.29 ], [ 1710172800000, 3643.91 ], [ 1710259200000, 3656.3 ], [ 1710345600000, 3603.83 ], [ 1710432000000, 3549.84 ], [ 1710691200000, 3594.22 ], [ 1710777600000, 3528.47 ], [ 1710864000000, 3551.42 ], [ 1710950400000, 3582.9 ], [ 1711036800000, 3455.88 ], [ 1711296000000, 3437.2 ], [ 1711382400000, 3471.49 ], [ 1711468800000, 3393.43 ], [ 1711555200000, 3477.55 ], [ 1711987200000, 3543.12 ], [ 1712073600000, 3460.87 ], [ 1712246400000, 3450.89 ], [ 1712505600000, 3444.61 ], [ 1712592000000, 3478.24 ], [ 1712678400000, 3552.01 ], [ 1712764800000, 3538.39 ], [ 1712851200000, 3474.47 ], [ 1713110400000, 3442.49 ], [ 1713196800000, 3337.85 ], [ 1713283200000, 3340.22 ], [ 1713369600000, 3356.82 ], [ 1713456000000, 3278.06 ], [ 1713715200000, 3336.35 ], [ 1713801600000, 3449.1 ], [ 1713888000000, 3573.59 ], [ 1713974400000, 3554.3 ], [ 1714060800000, 3718.27 ], [ 1714320000000, 3713.32 ], [ 1714406400000, 3700.67 ], [ 1714579200000, 3865.48 ], [ 1714665600000, 3971.29 ], [ 1714924800000, 4007.78 ], [ 1715011200000, 3922.54 ], [ 1715097600000, 3872.01 ], [ 1715184000000, 3947.41 ], [ 1715270400000, 3962.32 ], [ 1715529600000, 4018.69 ], [ 1715616000000, 4041.45 ], [ 1715788800000, 4072.15 ], [ 1715875200000, 4112.59 ], [ 1716134400000, 4135.38 ], [ 1716220800000, 3980.63 ], [ 1716307200000, 3992.59 ], [ 1716393600000, 3896.19 ], [ 1716480000000, 3799.47 ], [ 1716739200000, 3864.48 ], [ 1716825600000, 3854.57 ], [ 1716912000000, 3765.24 ], [ 1716998400000, 3752.76 ], [ 1717084800000, 3690.76 ], [ 1717344000000, 3784.04 ], [ 1717430400000, 3796.17 ], [ 1717516800000, 3807.73 ], [ 1717603200000, 3840.66 ], [ 1717689600000, 3772.47 ], [ 1718035200000, 3755.42 ], [ 1718121600000, 3691.28 ], [ 1718208000000, 3739.14 ], [ 1718294400000, 3707.62 ], [ 1718553600000, 3709.35 ], [ 1718640000000, 3697.21 ], [ 1718726400000, 3832.32 ], [ 1718812800000, 3767.88 ], [ 1718899200000, 3701.4 ], [ 1719158400000, 3677.51 ], [ 1719244800000, 3655.46 ], [ 1719331200000, 3689.68 ], [ 1719417600000, 3588.86 ], [ 1719504000000, 3554.45 ], [ 1719849600000, 3539.13 ], [ 1719936000000, 3626.93 ], [ 1720022400000, 3649.67 ], [ 1720108800000, 3596.8 ], [ 1720368000000, 3566.63 ], [ 1720454400000, 3600.9 ], [ 1720540800000, 3600.49 ], [ 1720627200000, 3696.49 ], [ 1720713600000, 3782.08 ], [ 1720972800000, 3672.58 ], [ 1721059200000, 3622.84 ], [ 1721145600000, 3640.88 ], [ 1721232000000, 3613.13 ], [ 1721318400000, 3536.54 ], [ 1721577600000, 3610.71 ], [ 1721664000000, 3545.09 ], [ 1721750400000, 3491.2 ], [ 1721836800000, 3421.26 ], [ 1721923200000, 3443.73 ], [ 1722182400000, 3466.6 ], [ 1722268800000, 3414.04 ], [ 1722355200000, 3516.87 ], [ 1722441600000, 3476.58 ], [ 1722528000000, 3385.6 ], [ 1722787200000, 3339.42 ], [ 1722873600000, 3342.52 ], [ 1722960000000, 3382.42 ], [ 1723046400000, 3366.68 ], [ 1723132800000, 3436.8 ], [ 1723392000000, 3429.84 ], [ 1723478400000, 3429.69 ], [ 1723564800000, 3395.7 ], [ 1723651200000, 3384.38 ], [ 1723737600000, 3459.09 ], [ 1723996800000, 3517.09 ], [ 1724083200000, 3498.08 ], [ 1724169600000, 3434.39 ], [ 1724256000000, 3508.61 ], [ 1724342400000, 3468.94 ], [ 1724601600000, 3502.96 ], [ 1724688000000, 3501.29 ], [ 1724774400000, 3445.46 ], [ 1724860800000, 3461.22 ], [ 1724947200000, 3560.61 ], [ 1725206400000, 3486.4 ], [ 1725292800000, 3496.49 ], [ 1725379200000, 3482.84 ], [ 1725465600000, 3487.8 ], [ 1725811200000, 3436.75 ], [ 1725897600000, 3450.73 ], [ 1725984000000, 3450.92 ], [ 1726070400000, 3475.25 ], [ 1726156800000, 3479.8 ], [ 1726416000000, 3497.45 ], [ 1726502400000, 3536.57 ], [ 1726675200000, 3651.56 ], [ 1726761600000, 3703.84 ], [ 1727020800000, 3698.27 ], [ 1727107200000, 3915.58 ], [ 1727193600000, 3924.45 ], [ 1727280000000, 4209.71 ], [ 1727366400000, 4453.24 ], [ 1727625600000, 4751.81 ], [ 1727798400000, 5157.08 ], [ 1727884800000, 4978.64 ], [ 1727971200000, 5227.13 ], [ 1728230400000, 5386.48 ], [ 1728316800000, 4695.81 ], [ 1728403200000, 4640.75 ], [ 1728489600000, 4736.1 ], [ 1728835200000, 4668.18 ], [ 1728921600000, 4450.95 ], [ 1729008000000, 4402.37 ], [ 1729094400000, 4349.77 ], [ 1729180800000, 4600.85 ], [ 1729440000000, 4491.9 ], [ 1729526400000, 4521.63 ], [ 1729612800000, 4605.62 ], [ 1729699200000, 4483.99 ], [ 1729785600000, 4538.03 ], [ 1730044800000, 4574.07 ], [ 1730131200000, 4623.84 ], [ 1730217600000, 4513.68 ], [ 1730304000000, 4499.15 ], [ 1730390400000, 4483.91 ], [ 1730649600000, 4532.18 ], [ 1730736000000, 4693.85 ], [ 1730822400000, 4574.5 ], [ 1730908800000, 4677.64 ], [ 1730995200000, 4668.26 ], [ 1731254400000, 4651.71 ], [ 1731340800000, 4456.86 ], [ 1731427200000, 4455.67 ], [ 1731513600000, 4318.32 ], [ 1731600000000, 4327.84 ], [ 1731859200000, 4341.53 ], [ 1731945600000, 4395.04 ], [ 1732032000000, 4413.08 ], [ 1732118400000, 4358.15 ], [ 1732204800000, 4246.2 ], [ 1732464000000, 4235.31 ], [ 1732550400000, 4221.99 ], [ 1732636800000, 4374.44 ], [ 1732723200000, 4307.75 ], [ 1732809600000, 4353.55 ], [ 1733068800000, 4405.95 ], [ 1733155200000, 4417.99 ], [ 1733241600000, 4404.04 ], [ 1733328000000, 4370.22 ], [ 1733414400000, 4464.65 ], [ 1733673600000, 4656.8 ], [ 1733760000000, 4591.94 ], [ 1733846400000, 4531.58 ], [ 1733932800000, 4600.82 ], [ 1734019200000, 4479.6 ], [ 1734278400000, 4414.7 ], [ 1734364800000, 4389.08 ], [ 1734451200000, 4468.85 ], [ 1734537600000, 4439.47 ], [ 1734624000000, 4444.19 ], [ 1734883200000, 4457.85 ], [ 1734969600000, 4507.65 ], [ 1735228800000, 4538.59 ], [ 1735488000000, 4500.6 ], [ 1735574400000, 4468.11 ], [ 1735747200000, 4357.53 ], [ 1735833600000, 4403.12 ], [ 1736092800000, 4395.08 ], [ 1736179200000, 4354.8 ], [ 1736265600000, 4307.4 ], [ 1736352000000, 4311.54 ], [ 1736438400000, 4260.82 ], [ 1736697600000, 4221.92 ], [ 1736784000000, 4352.04 ], [ 1736870400000, 4363.79 ], [ 1736956800000, 4417.37 ], [ 1737043200000, 4479.19 ], [ 1737302400000, 4595.2 ], [ 1737388800000, 4693.72 ], [ 1737475200000, 4581.09 ], [ 1737561600000, 4515.48 ], [ 1737648000000, 4657.61 ], [ 1737907200000, 4687.34 ], [ 1737993600000, 4723.63 ], [ 1738512000000, 4737.46 ], [ 1738598400000, 4977.38 ], [ 1738684800000, 4930.2 ], [ 1738771200000, 5059.38 ], [ 1738857600000, 5150.35 ], [ 1739116800000, 5286.66 ], [ 1739203200000, 5142.31 ], [ 1739289600000, 5281.18 ], [ 1739376000000, 5235.28 ], [ 1739462400000, 5526.22 ], [ 1739721600000, 5499.26 ], [ 1739808000000, 5639.05 ], [ 1739894400000, 5672.24 ], [ 1739980800000, 5500.02 ], [ 1740067200000, 5859.3 ], [ 1740326400000, 5789.52 ], [ 1740412800000, 5698.82 ], [ 1740499200000, 5953.79 ], [ 1740585600000, 5881.01 ], [ 1740672000000, 5568.14 ], [ 1740931200000, 5535.86 ], [ 1741017600000, 5535.64 ], [ 1741104000000, 5757.94 ], [ 1741190400000, 6068.77 ], [ 1741276800000, 6037.44 ], [ 1741536000000, 5885.49 ], [ 1741622400000, 5967.23 ], [ 1741708800000, 5845.36 ], [ 1741795200000, 5747.77 ], [ 1741881600000, 5880.78 ], [ 1742140800000, 5872.81 ], [ 1742227200000, 6105.5 ], [ 1742313600000, 6041.19 ], [ 1742400000000, 5836.28 ], [ 1742486400000, 5639.56 ], [ 1742745600000, 5736.83 ], [ 1742832000000, 5517.52 ], [ 1742918400000, 5573.04 ], [ 1743004800000, 5589.12 ], [ 1743091200000, 5506.47 ], [ 1743350400000, 5394.72 ], [ 1743436800000, 5407.38 ], [ 1743523200000, 5426.44 ], [ 1743609600000, 5313.26 ], [ 1743955200000, 4401.51 ], [ 1744041600000, 4568.38 ], [ 1744128000000, 4689.19 ], [ 1744214400000, 4813.74 ], [ 1744300800000, 4900.43 ], [ 1744560000000, 5015.12 ], [ 1744646400000, 4981.6 ], [ 1744732800000, 4796.28 ], [ 1744819200000, 4887.37 ], [ 1745251200000, 4899.21 ], [ 1745337600000, 5049.4 ], [ 1745424000000, 4975.89 ], [ 1745510400000, 4982.96 ], [ 1745769600000, 4988.94 ], [ 1745856000000, 5019.73 ], [ 1745942400000, 5087.42 ], [ 1746115200000, 5244.06 ], [ 1746460800000, 5239.5 ], [ 1746547200000, 5200.04 ], [ 1746633600000, 5228.91 ], [ 1746720000000, 5180.25 ], [ 1746979200000, 5447.35 ], [ 1747065600000, 5269.66 ], [ 1747152000000, 5381.78 ], [ 1747238400000, 5297.84 ], [ 1747324800000, 5281.34 ], [ 1747584000000, 5255.06 ], [ 1747670400000, 5315.56 ], [ 1747756800000, 5342.41 ], [ 1747843200000, 5251.75 ], [ 1747929600000, 5246.87 ], [ 1748188800000, 5157.65 ], [ 1748275200000, 5182.6 ], [ 1748361600000, 5174.64 ], [ 1748448000000, 5301.92 ], [ 1748534400000, 5170.43 ], [ 1748793600000, 5134.11 ], [ 1748880000000, 5189.49 ], [ 1748966400000, 5219.02 ], [ 1749052800000, 5319.96 ], [ 1749139200000, 5286.52 ], [ 1749398400000, 5433.23 ], [ 1749484800000, 5392.19 ], [ 1749571200000, 5451.2 ], [ 1749657600000, 5331.33 ], [ 1749744000000, 5239.71 ], [ 1750003200000, 5299.91 ], [ 1750089600000, 5291.85 ], [ 1750176000000, 5214.41 ], [ 1750262400000, 5088.32 ], [ 1750348800000, 5133.14 ], [ 1750608000000, 5187.01 ], [ 1750694400000, 5297.96 ], [ 1750780800000, 5359.02 ], [ 1750867200000, 5345.16 ], [ 1750953600000, 5341.43 ], [ 1751212800000, 5302.82 ], [ 1751385600000, 5269.11 ], [ 1751472000000, 5233.71 ], [ 1751558400000, 5216.26 ], [ 1751817600000, 5229.56 ], [ 1751904000000, 5325.95 ], [ 1751990400000, 5231.99 ], [ 1752076800000, 5216.6 ], [ 1752163200000, 5248.48 ], [ 1752422400000, 5283.5 ], [ 1752508800000, 5431.29 ], [ 1752595200000, 5418.4 ], [ 1752681600000, 5448.85 ], [ 1752768000000, 5538.83 ], [ 1753027200000, 5585.5 ], [ 1753113600000, 5606.83 ], [ 1753200000000, 5745.74 ], [ 1753286400000, 5743.0 ], [ 1753372800000, 5677.9 ], [ 1753632000000, 5664.02 ], [ 1753718400000, 5644.38 ], [ 1753804800000, 5490.76 ], [ 1753891200000, 5453.14 ], [ 1753977600000, 5397.4 ], [ 1754236800000, 5481.25 ], [ 1754323200000, 5521.07 ], [ 1754409600000, 5532.17 ], [ 1754496000000, 5546.73 ], [ 1754582400000, 5460.3 ], [ 1754841600000, 5460.02 ], [ 1754928000000, 5439.16 ], [ 1755014400000, 5630.78 ], [ 1755100800000, 5576.03 ], [ 1755187200000, 5543.17 ], [ 1755446400000, 5579.18 ], [ 1755532800000, 5542.03 ], [ 1755619200000, 5541.27 ], [ 1755705600000, 5498.5 ], [ 1755792000000, 5647.68 ], [ 1756051200000, 5825.09 ], [ 1756137600000, 5782.24 ], [ 1756224000000, 5697.53 ], [ 1756310400000, 5644.02 ], [ 1756396800000, 5674.31 ], [ 1756656000000, 5798.96 ], [ 1756742400000, 5728.46 ], [ 1756828800000, 5683.74 ], [ 1756915200000, 5578.86 ], [ 1757001600000, 5687.45 ], [ 1757260800000, 5753.75 ], [ 1757347200000, 5828.74 ], [ 1757433600000, 5902.69 ], [ 1757520000000, 5888.77 ], [ 1757606400000, 5989.27 ], [ 1757865600000, 6043.61 ], [ 1757952000000, 6077.66 ], [ 1758038400000, 6334.24 ], [ 1758124800000, 6271.22 ], [ 1758211200000, 6294.42 ], [ 1758470400000, 6257.91 ], [ 1758556800000, 6167.06 ], [ 1758643200000, 6323.15 ], [ 1758729600000, 6379.19 ], [ 1758816000000, 6195.11 ], [ 1759075200000, 6324.25 ], [ 1759161600000, 6465.66 ], [ 1759334400000, 6682.86 ], [ 1759420800000, 6622.85 ], [ 1759680000000, 6550.3 ], [ 1759852800000, 6514.19 ], [ 1759939200000, 6471.34 ], [ 1760025600000, 6259.75 ], [ 1760284800000, 6145.51 ], [ 1760371200000, 5923.26 ], [ 1760457600000, 6075.27 ], [ 1760544000000, 6003.56 ], [ 1760630400000, 5760.38 ], [ 1760889600000, 5933.17 ], [ 1760976000000, 6007.94 ], [ 1761062400000, 5923.09 ], [ 1761148800000, 5951.45 ], [ 1761235200000, 6059.89 ], [ 1761494400000, 6171.08 ], [ 1761580800000, 6093.44 ], [ 1761753600000, 6051.76 ], [ 1761840000000, 5908.08 ], [ 1762099200000, 5922.48 ], [ 1762185600000, 5818.29 ], [ 1762272000000, 5785.85 ], [ 1762358400000, 5944.22 ], [ 1762444800000, 5837.36 ], [ 1762704000000, 5915.56 ], [ 1762790400000, 5924.39 ], [ 1762876800000, 5933.99 ], [ 1762963200000, 5981.3 ], [ 1763049600000, 5812.8 ], [ 1763308800000, 5756.88 ], [ 1763395200000, 5645.73 ], [ 1763481600000, 5606.9 ], [ 1763568000000, 5574.59 ], [ 1763654400000, 5395.49 ], [ 1763913600000, 5545.56 ], [ 1764000000000, 5612.03 ], [ 1764086400000, 5618.36 ], [ 1764172800000, 5598.05 ], [ 1764259200000, 5599.11 ], [ 1764518400000, 5644.76 ], [ 1764604800000, 5624.04 ], [ 1764691200000, 5534.92 ], [ 1764777600000, 5615.43 ], [ 1764864000000, 5662.46 ], [ 1765123200000, 5662.55 ], [ 1765209600000, 5554.68 ], [ 1765296000000, 5581.1 ], [ 1765382400000, 5534.59 ], [ 1765468800000, 5638.05 ], [ 1765728000000, 5498.42 ], [ 1765814400000, 5402.51 ], [ 1765900800000, 5457.95 ], [ 1765987200000, 5418.29 ], [ 1766073600000, 5479.04 ], [ 1766332800000, 5526.83 ], [ 1766419200000, 5488.89 ], [ 1766505600000, 5499.3 ], [ 1766937600000, 5483.01 ], [ 1767024000000, 5578.38 ], [ 1767110400000, 5515.98 ], [ 1767283200000, 5736.44 ], [ 1767542400000, 5741.63 ], [ 1767628800000, 5825.26 ], [ 1767715200000, 5738.52 ], [ 1767801600000, 5678.34 ], [ 1767888000000, 5687.14 ], [ 1768147200000, 5863.2 ], [ 1768233600000, 5869.79 ], [ 1768320000000, 5908.26 ], [ 1768406400000, 5828.35 ], [ 1768492800000, 5822.18 ], [ 1768752000000, 5749.98 ], [ 1768838400000, 5683.44 ], [ 1768924800000, 5746.3 ], [ 1769011200000, 5762.44 ], [ 1769097600000, 5798.01 ], [ 1769356800000, 5725.99 ], [ 1769443200000, 5754.72 ], [ 1769529600000, 5900.16 ], [ 1769616000000, 5841.1 ], [ 1769702400000, 5718.18 ], [ 1769961600000, 5526.31 ], [ 1770048000000, 5467.26 ], [ 1770134400000, 5366.44 ], [ 1770220800000, 5406.13 ], [ 1770307200000, 5346.2 ], [ 1770566400000, 5417.6 ], [ 1770652800000, 5451.03 ], [ 1770739200000, 5499.99 ], [ 1770825600000, 5408.98 ], [ 1770912000000, 5360.42 ], [ 1771171200000, 5367.52 ], [ 1771516800000, 5211.5 ], [ 1771776000000, 5385.35 ], [ 1771862400000, 5270.7 ], [ 1771948800000, 5260.5 ], [ 1772035200000, 5109.33 ], [ 1772121600000, 5137.84 ], [ 1772380800000, 4989.37 ], [ 1772467200000, 4876.53 ], [ 1772553600000, 4829.5 ], [ 1772640000000, 4796.33 ], [ 1772726400000, 4947.5 ], [ 1772985600000, 4941.73 ], [ 1773072000000, 5060.53 ], [ 1773158400000, 5054.85 ], [ 1773244800000, 5027.64 ], [ 1773331200000, 4978.08 ], [ 1773590400000, 5111.78 ], [ 1773676800000, 5107.64 ], [ 1773763200000, 5108.3 ], [ 1773849600000, 4996.28 ], [ 1773936000000, 4872.38 ], [ 1774195200000, 4712.48 ], [ 1774281600000, 4830.89 ], [ 1774368000000, 4922.94 ], [ 1774454400000, 4761.54 ], [ 1774540800000, 4778.01 ], [ 1774800000000, 4690.08 ], [ 1774886400000, 4649.82 ], [ 1774972800000, 4756.45 ], [ 1775059200000, 4679.1 ], [ 1775577600000, 4923.25 ], [ 1775664000000, 4821.67 ], [ 1775750400000, 4860.26 ], [ 1776009600000, 4822.01 ], [ 1776096000000, 4851.96 ], [ 1776182400000, 4911.79 ], [ 1776268800000, 5092.08 ], [ 1776355200000, 5042.68 ], [ 1776614400000, 5065.63 ], [ 1776700800000, 5061.5 ], [ 1776787200000, 4963.94 ], [ 1776873600000, 4865.52 ], [ 1776960000000, 4902.2 ], [ 1777219200000, 4939.84 ], [ 1777305600000, 4827.19 ], [ 1777392000000, 4910.02 ], [ 1777478400000, 4871.32 ], [ 1777824000000, 4976.7 ], [ 1777910400000, 4929.68 ], [ 1777996800000, 4969.2 ], [ 1778083200000, 5121.1 ], [ 1778169600000, 5102.79 ], [ 1778428800000, 5106.4 ], [ 1778515200000, 5070.61 ], [ 1778601600000, 5093.85 ], [ 1778688000000, 5076.2 ], [ 1778774400000, 4941.14 ], [ 1779033600000, 4844.94 ], [ 1779120000000, 4857.46 ], [ 1779206400000, 4873.82 ], [ 1779292800000, 4768.9 ], [ 1779379200000, 4869.57 ], [ 1779724800000, 4946.88 ], [ 1779811200000, 4907.57 ], [ 1779897600000, 4888.58 ], [ 1779984000000, 4884.23 ], [ 1780243200000, 4964.92 ], [ 1780329600000, 5199.28 ], [ 1780416000000, 5056.97 ], [ 1780502400000, 4975.36 ], [ 1780588800000, 4888.39 ], [ 1780848000000, 4755.91 ], [ 1780934400000, 4769.61 ], [ 1781020800000, 4724.79 ], [ 1781107200000, 4655.74 ], [ 1781193600000, 4705.2 ], [ 1781452800000, 4765.58 ], [ 1781539200000, 4658.65 ], [ 1781625600000, 4669.07 ], [ 1781712000000, 4604.35 ], [ 1782057600000, 4549.41 ], [ 1782144000000, 4399.22 ], [ 1782230400000, 4479.02 ], [ 1782316800000, 4405.92 ], [ 1782403200000, 4255.59 ], [ 1782662400000, 4393.01 ], [ 1782748800000, 4472.23 ], [ 1782921600000, 4454.28 ], [ 1783008000000, 4499.0 ], [ 1783267200000, 4541.23 ], [ 1783353600000, 4507.04 ], [ 1783440000000, 4731.02 ], [ 1783526400000, 4731.56 ], [ 1783612800000, 4721.66 ], [ 1783872000000, 4676.43 ], [ 1783958400000, 4679.46 ], [ 1784044800000, 4740.49 ], [ 1784131200000, 4834.44 ], [ 1784217600000, 4623.17 ], [ 1784476800000, 4752.15 ], [ 1784563200000, 4814.83 ], [ 1784649600000, 4668.23 ], [ 1784736000000, 4698.48 ], [ 1784822400000, 4629.51 ], [ 1785081600000, 4702.05 ], [ 1785168000000, 4730.61 ], [ 1785254400000, 4864.73 ], [ 1785340800000, 4803.77 ], [ 1785427200000, 4829.22 ], [ 1785686400000, 4875.61 ], [ 1785772800000, 4885.61 ], [ 1785859200000, 4933.07 ], [ 1785945600000, 4820.78 ], [ 1786032000000, 4858.29 ], [ 1786291200000, 4919.46 ], [ 1786377600000, 4824.42 ], [ 1786464000000, 4776.44 ], [ 1786550400000, 4792.39 ], [ 1786636800000, 4707.62 ], [ 1786896000000, 4782.03 ], [ 1786982400000, 4739.18 ], [ 1787068800000, 4682.05 ], [ 1787155200000, 4700.53 ], [ 1787241600000, 4766.16 ], [ 1787500800000, 4594.04 ], [ 1787587200000, 4588.54 ], [ 1787673600000, 4626.15 ], [ 1787760000000, 4620.29 ], [ 1787846400000, 4605.15 ], [ 1788105600000, 4619.87 ], [ 1788192000000, 4550.88 ], [ 1788278400000, 4517.16 ], [ 1788364800000, 4468.48 ], [ 1788451200000, 4569.8 ], [ 1788710400000, 4527.71 ], [ 1788796800000, 4454.85 ], [ 1788883200000, 4420.79 ], [ 1788969600000, 4330.49 ], [ 1789056000000, 4320.57 ], [ 1789315200000, 4317.94 ], [ 1789401600000, 4291.34 ], [ 1789488000000, 4325.45 ], [ 1789574400000, 4310.74 ], [ 1789660800000, 4405.5 ], [ 1789920000000, 4423.29 ], [ 1790006400000, 4438.21 ], [ 1790092800000, 4379.07 ], [ 1790179200000, 4361.13 ], [ 1790265600000, 4311.78 ], [ 1790524800000, 4296.0 ], [ 1790611200000, 4249.62 ], [ 1790697600000, 4253.89 ], [ 1790870400000, 4157.94 ], [ 1791129600000, 4183.68 ], [ 1791216000000, 4223.08 ], [ 1791302400000, 4194.49 ], [ 1791388800000, 4073.38 ], [ 1791475200000, 4197.84 ], [ 1791734400000, 4169.57 ] ],
  "indexReturn-5y" : "-32.75%"
}