{
  "requestName" : "chart-index",
  "requestDate" : "2026-10-13 07:35:27",
  "dateFormat" : "DD MMM YYYY",
  "duration" : "00:01:459",
  "indexName" : "Hang Seng China Enterprises Index",
  "indexCode" : "00014.00",
  "previousClose" : "8168.57",
  "lastUpdate" : "2026-10-12 00:00:00",
  "lastUpdateFormat" : "DD MMM YYYY",
  "indexLevels-1m" : [ [ 1789056000000, 8246.33 ], [ 1789315200000, 8284.58 ], [ 1789401600000, 8204.91 ], [ 1789488000000, 8206.37 ], [ 1789574400000, 8175.36 ], [ 1789660800000, 8225.4 ], [ 1789920000000, 8339.63 ], [ 1790006400000, 8362.6 ], [ 1790092800000, 8273.81 ], [ 1790179200000, 8266.01 ], [ 1790265600000, 8165.78 ], [ 1790524800000, 8216.84 ], [ 1790611200000, 8178.81 ], [ 1790697600000, 8220.08 ], [ 1790870400000, 8030.54 ], [ 1791129600000, 8051.67 ], [ 1791216000000, 8128.97 ], [ 1791302400000, 8082.4 ], [ 1791388800000, 8010.58 ], [ 1791475200000, 8147.87 ], [ 1791734400000, 8168.57 ] ],
  "indexReturn-1m" : "-0.94%",
  "indexLevels-3m" : [ [ 1783612800000, 8039.19 ], [ 1783872000000, 8065.97 ], [ 1783958400000, 8103.08 ], [ 1784044800000, 8184.38 ], [ 1784131200000, 8318.14 ], [ 1784217600000, 8136.73 ], [ 1784476800000, 8381.9 ], [ 1784563200000, 8360.68 ], [ 1784649600000, 8251.07 ], [ 1784736000000, 8352.67 ], [ 1784822400000, 8271.06 ], [ 1785081600000, 8365.38 ], [ 1785168000000, 8436.25 ], [ 1785254400000, 8623.52 ], [ 1785340800000, 8644.71 ], [ 1785427200000, 8612.15 ], [ 1785686400000, 8652.15 ], [ 1785772800000, 8574.26 ], [ 1785859200000, 8603.73 ], [ 1785945600000, 8498.73 ], [ 1786032000000, 8531.58 ], [ 1786291200000, 8621.84 ], [ 1786377600000, 8528.1 ], [ 1786464000000, 8446.27 ], [ 1786550400000, 8426.49 ], [ 1786636800000, 8340.83 ], [ 1786896000000, 8439.97 ], [ 1786982400000, 8453.2 ], [ 1787068800000, 8471.21 ], [ 1787155200000, 8547.84 ], [ 1787241600000, 8634.34 ], [ 1787500800000, 8471.36 ], [ 1787587200000, 8445.37 ], [ 1787673600000, 8533.84 ], [ 1787760000000, 8490.31 ], [ 1787846400000, 8490.39 ], [ 1788105600000, 8513.18 ], [ 1788192000000, 8462.64 ], [ 1788278400000, 8450.1 ], [ 1788364800000, 8385.24 ], [ 1788451200000, 8555.03 ], [ 1788710400000, 8429.73 ], [ 1788796800000, 8397.32 ], [ 1788883200000, 8369.05 ], [ 1788969600000, 8274.78 ], [ 1789056000000, 8246.33 ], [ 1789315200000, 8284.58 ], [ 1789401600000, 8204.91 ], [ 1789488000000, 8206.37 ], [ 1789574400000, 8175.36 ], [ 1789660800000, 8225.4 ], [ 1789920000000, 8339.63 ], [ 1790006400000, 8362.6 ], [ 1790092800000, 8273.81 ], [ 1790179200000, 8266.01 ], [ 1790265600000, 8165.78 ], [ 1790524800000, 8216.84 ], [ 1790611200000, 8178.81 ], [ 1790697600000, 8220.08 ], [ 1790870400000, 8030.54 ], [ 1791129600000, 8051.67 ], [ 1791216000000, 8128.97 ], [ 1791302400000, 8082.4 ], [ 1791388800000, 8010.58 ], [ 1791475200000, 8147.87 ], [ 1791734400000, 8168.57 ] ],
  "indexReturn-3m" : "1.61%",
  "indexLevels-6m" : [ [ 1775750400000, 8655.04 ], [ 1776009600000, 8602.06 ], [ 1776096000000, 8671.61 ], [ 1776182400000, 8718.26 ], [ 1776268800000, 8905.11 ], [ 1776355200000, 8845.02 ], [ 1776614400000, 8899.06 ], [ 1776700800000, 8943.54 ], [ 1776787200000, 8801.78 ], [ 1776873600000, 8732.63 ], [ 1776960000000, 8775.62 ], [ 1777219200000, 8756.32 ], [ 1777305600000, 8644.81 ], [ 1777392000000, 8805.6 ], [ 1777478400000, 8681.83 ], [ 1777824000000, 8774.39 ], [ 1777910400000, 8730.49 ], [ 1777996800000, 8800.75 ], [ 1778083200000, 8919.48 ], [ 1778169600000, 8889.07 ], [ 1778428800000, 8884.2 ], [ 1778515200000, 8882.37 ], [ 1778601600000, 8876.38 ], [ 1778688000000, 8858.63 ], [ 1778774400000, 8691.03 ], [ 1779033600000, 8597.97 ], [ 1779120000000, 8639.96 ], [ 1779206400000, 8605.13 ], [ 1779292800000, 8475.32 ], [ 1779379200000, 8550.87 ], [ 1779724800000, 8576.89 ], [ 1779811200000, 8463.02 ], [ 1779897600000, 8364.41 ], [ 1779984000000, 8425.82 ], [ 1780243200000, 8507.87 ], [ 1780329600000, 8762.97 ], [ 1780416000000, 8596.59 ], [ 1780502400000, 8501.91 ], [ 1780588800000, 8436.63 ], [ 1780848000000, 8341.36 ], [ 1780934400000, 8324.59 ], [ 1781020800000, 8318.73 ], [ 1781107200000, 8217.08 ], [ 1781193600000, 8374.43 ], [ 1781452800000, 8375.74 ], [ 1781539200000, 8240.05 ], [ 1781625600000, 8144.03 ], [ 1781712000000, 7976.04 ], [ 1782057600000, 7914.74 ], [ 1782144000000, 7759.36 ], [ 1782230400000, 7764.97 ], [ 1782316800000, 7608.38 ], [ 1782403200000, 7460.84 ], [ 1782662400000, 7605.34 ], [ 1782748800000, 7558.3 ], [ 1782921600000, 7612.48 ], [ 1783008000000, 7699.76 ], [ 1783267200000, 7812.35 ], [ 1783353600000, 7770.26 ], [ 1783440000000, 8084.22 ], [ 1783526400000, 7997.29 ], [ 1783612800000, 8039.19 ], [ 1783872000000, 8065.97 ], [ 1783958400000, 8103.08 ], [ 1784044800000, 8184.38 ], [ 1784131200000, 8318.14 ], [ 1784217600000, 8136.73 ], [ 1784476800000, 8381.9 ], [ 1784563200000, 8360.68 ], [ 1784649600000, 8251.07 ], [ 1784736000000, 8352.67 ], [ 1784822400000, 8271.06 ], [ 1785081600000, 8365.38 ], [ 1785168000000, 8436.25 ], [ 1785254400000, 8623.52 ], [ 1785340800000, 8644.71 ], [ 1785427200000, 8612.15 ], [ 1785686400000, 8652.15 ], [ 1785772800000, 8574.26 ], [ 1785859200000, 8603.73 ], [ 1785945600000, 8498.73 ], [ 1786032000000, 8531.58 ], [ 1786291200000, 8621.84 ], [ 1786377600000, 8528.1 ], [ 1786464000000, 8446.27 ], [ 1786550400000, 8426.49 ], [ 1786636800000, 8340.83 ], [ 1786896000000, 8439.97 ], [ 1786982400000, 8453.2 ], [ 1787068800000, 8471.21 ], [ 1787155200000, 8547.84 ], [ 1787241600000, 8634.34 ], [ 1787500800000, 8471.36 ], [ 1787587200000, 8445.37 ], [ 1787673600000, 8533.84 ], [ 1787760000000, 8490.31 ], [ 1787846400000, 8490.39 ], [ 1788105600000, 8513.18 ], [ 1788192000000, 8462.64 ], [ 1788278400000, 8450.1 ], [ 1788364800000, 8385.24 ], [ 1788451200000, 8555.03 ], [ 1788710400000, 8429.73 ], [ 1788796800000, 8397.32 ], [ 1788883200000, 8369.05 ], [ 1788969600000, 8274.78 ], [ 1789056000000, 8246.33 ], [ 1789315200000, 8284.58 ], [ 1789401600000, 8204.91 ], [ 1789488000000, 8206.37 ], [ 1789574400000, 8175.36 ], [ 1789660800000, 8225.4 ], [ 1789920000000, 8339.63 ], [ 1790006400000, 8362.6 ], [ 1790092800000, 8273.81 ], [ 1790179200000, 8266.01 ], [ 1790265600000, 8165.78 ], [ 1790524800000, 8216.84 ], [ 1790611200000, 8178.81 ], [ 1790697600000, 8220.08 ], [ 1790870400000, 8030.54 ], [ 1791129600000, 8051.67 ], [ 1791216000000, 8128.97 ], [ 1791302400000, 8082.4 ], [ 1791388800000, 8010.58 ], [ 1791475200000, 8147.87 ], [ 1791734400000, 8168.57 ] ],
  "indexReturn-6m" : "-5.62%",
  "indexLevels-ytd" : [ [ 1767110400000, 8913.68 ], [ 1767283200000, 9168.99 ], [ 1767542400000, 9148.47 ], [ 1767628800000, 9244.24 ], [ 1767715200000, 9138.75 ], [ 1767801600000, 9039.34 ], [ 1767888000000, 9048.53 ], [ 1768147200000, 9220.08 ], [ 1768233600000, 9285.41 ], [ 1768320000000, 9315.56 ], [ 1768406400000, 9266.86 ], [ 1768492800000, 9220.81 ], [ 1768752000000, 9134.45 ], [ 1768838400000, 9094.76 ], [ 1768924800000, 9122.95 ], [ 1769011200000, 9114.3 ], [ 1769097600000, 9160.81 ], [ 1769356800000, 9147.21 ], [ 1769443200000, 9244.88 ], [ 1769529600000, 9512.24 ], [ 1769616000000, 9552.58 ], [ 1769702400000, 9317.09 ], [ 1769961600000, 9080.19 ], [ 1770048000000, 9053.11 ], [ 1770134400000, 9048.38 ], [ 1770220800000, 9093.34 ], [ 1770307200000, 9031.38 ], [ 1770566400000, 9168.33 ], [ 1770652800000, 9242.75 ], [ 1770739200000, 9268.18 ], [ 1770825600000, 9175.18 ], [ 1770912000000, 9032.71 ], [ 1771171200000, 9070.32 ], [ 1771516800000, 8959.56 ], [ 1771776000000, 9197.38 ], [ 1771862400000, 9007.86 ], [ 1771948800000, 9034.75 ], [ 1772035200000, 8814.29 ], [ 1772121600000, 8859.49 ], [ 1772380800000, 8701.91 ], [ 1772467200000, 8608.71 ], [ 1772553600000, 8483.95 ], [ 1772640000000, 8451.43 ], [ 1772726400000, 8628.13 ], [ 1772985600000, 8581.46 ], [ 1773072000000, 8710.26 ], [ 1773158400000, 8704.52 ], [ 1773244800000, 8699.55 ], [ 1773331200000, 8671.48 ], [ 1773590400000, 8816.32 ], [ 1773676800000, 8826.73 ], [ 1773763200000, 8835.5 ], [ 1773849600000, 8695.88 ], [ 1773936000000, 8574.07 ], [ 1774195200000, 8307.82 ], [ 1774281600000, 8499.53 ], [ 1774368000000, 8582.74 ], [ 1774454400000, 8389.93 ], [ 1774540800000, 8453.77 ], [ 1774800000000, 8399.12 ], [ 1774886400000, 8374.3 ], [ 1774972800000, 8504.81 ], [ 1775059200000, 8456.92 ], [ 1775577600000, 8677.31 ], [ 1775664000000, 8611.83 ], [ 1775750400000, 8655.04 ], [ 1776009600000, 8602.06 ], [ 1776096000000, 8671.61 ], [ 1776182400000, 8718.26 ], [ 1776268800000, 8905.11 ], [ 1776355200000, 8845.02 ], [ 1776614400000, 8899.06 ], [ 1776700800000, 8943.54 ], [ 1776787200000, 8801.78 ], [ 1776873600000, 8732.63 ], [ 1776960000000, 8775.62 ], [ 1777219200000, 8756.32 ], [ 1777305600000, 8644.81 ], [ 1777392000000, 8805.6 ], [ 1777478400000, 8681.83 ], [ 1777824000000, 8774.39 ], [ 1777910400000, 8730.49 ], [ 1777996800000, 8800.75 ], [ 1778083200000, 8919.48 ], [ 1778169600000, 8889.07 ], [ 1778428800000, 8884.2 ], [ 1778515200000, 8882.37 ], [ 1778601600000, 8876.38 ], [ 1778688000000, 8858.63 ], [ 1778774400000, 8691.03 ], [ 1779033600000, 8597.97 ], [ 1779120000000, 8639.96 ], [ 1779206400000, 8605.13 ], [ 1779292800000, 8475.32 ], [ 1779379200000, 8550.87 ], [ 1779724800000, 8576.89 ], [ 1779811200000, 8463.02 ], [ 1779897600000, 8364.41 ], [ 1779984000000, 8425.82 ], [ 1780243200000, 8507.87 ], [ 1780329600000, 8762.97 ], [ 1780416000000, 8596.59 ], [ 1780502400000, 8501.91 ], [ 1780588800000, 8436.63 ], [ 1780848000000, 8341.36 ], [ 1780934400000, 8324.59 ], [ 1781020800000, 8318.73 ], [ 1781107200000, 8217.08 ], [ 1781193600000, 8374.43 ], [ 1781452800000, 8375.74 ], [ 1781539200000, 8240.05 ], [ 1781625600000, 8144.03 ], [ 1781712000000, 7976.04 ], [ 1782057600000, 7914.74 ], [ 1782144000000, 7759.36 ], [ 1782230400000, 7764.97 ], [ 1782316800000, 7608.38 ], [ 1782403200000, 7460.84 ], [ 1782662400000, 7605.34 ], [ 1782748800000, 7558.3 ], [ 1782921600000, 7612.48 ], [ 1783008000000, 7699.76 ], [ 1783267200000, 7812.35 ], [ 1783353600000, 7770.26 ], [ 1783440000000, 8084.22 ], [ 1783526400000, 7997.29 ], [ 1783612800000, 8039.19 ], [ 1783872000000, 8065.97 ], [ 1783958400000, 8103.08 ], [ 1784044800000, 8184.38 ], [ 1784131200000, 8318.14 ], [ 1784217600000, 8136.73 ], [ 1784476800000, 8381.9 ], [ 1784563200000, 8360.68 ], [ 1784649600000, 8251.07 ], [ 1784736000000, 8352.67 ], [ 1784822400000, 8271.06 ], [ 1785081600000, 8365.38 ], [ 1785168000000, 8436.25 ], [ 1785254400000, 8623.52 ], [ 1785340800000, 8644.71 ], [ 1785427200000, 8612.15 ], [ 1785686400000, 8652.15 ], [ 1785772800000, 8574.26 ], [ 1785859200000, 8603.73 ], [ 1785945600000, 8498.73 ], [ 1786032000000, 8531.58 ], [ 1786291200000, 8621.84 ], [ 1786377600000, 8528.1 ], [ 1786464000000, 8446.27 ], [ 1786550400000, 8426.49 ], [ 1786636800000, 8340.83 ], [ 1786896000000, 8439.97 ], [ 1786982400000, 8453.2 ], [ 1787068800000, 8471.21 ], [ 1787155200000, 8547.84 ], [ 1787241600000, 8634.34 ], [ 1787500800000, 8471.36 ], [ 1787587200000, 8445.37 ], [ 1787673600000, 8533.84 ], [ 1787760000000, 8490.31 ], [ 1787846400000, 8490.39 ], [ 1788105600000, 8513.18 ], [ 1788192000000, 8462.64 ], [ 1788278400000, 8450.1 ], [ 1788364800000, 8385.24 ], [ 1788451200000, 8555.03 ], [ 1788710400000, 8429.73 ], [ 1788796800000, 8397.32 ], [ 1788883200000, 8369.05 ], [ 1788969600000, 8274.78 ], [ 1789056000000, 8246.33 ], [ 1789315200000, 8284.58 ], [ 1789401600000, 8204.91 ], [ 1789488000000, 8206.37 ], [ 1789574400000, 8175.36 ], [ 1789660800000, 8225.4 ], [ 1789920000000, 8339.63 ], [ 1790006400000, 8362.6 ], [ 1790092800000, 8273.81 ], [ 1790179200000, 8266.01 ], [ 1790265600000, 8165.78 ], [ 1790524800000, 8216.84 ], [ 1790611200000, 8178.81 ], [ 1790697600000, 8220.08 ], [ 1790870400000, 8030.54 ], [ 1791129600000, 8051.67 ], [ 1791216000000, 8128.97 ], [ 1791302400000, 8082.4 ], [ 1791388800000, 8010.58 ], [ 1791475200000, 8147.87 ], [ 1791734400000, 8168.57 ] ],
  "indexReturn-ytd" : "-8.36%",
  "indexLevels-1y" : [ [ 1760025600000, 9358.32 ], [ 1760284800000, 9222.54 ], [ 1760371200000, 9079.16 ], [ 1760457600000, 9250.91 ], [ 1760544000000, 9259.46 ], [ 1760630400000, 9011.97 ], [ 1760889600000, 9232.67 ], [ 1760976000000, 9302.66 ], [ 1761062400000, 9223.78 ], [ 1761148800000, 9300.74 ], [ 1761235200000, 9363.94 ], [ 1761494400000, 9467.22 ], [ 1761580800000, 9375.79 ], [ 1761753600000, 9346.86 ], [ 1761840000000, 9168.58 ], [ 1762099200000, 9258.73 ], [ 1762185600000, 9173.21 ], [ 1762272000000, 9163.24 ], [ 1762358400000, 9355.97 ], [ 1762444800000, 9267.56 ], [ 1762704000000, 9443.24 ], [ 1762790400000, 9461.49 ], [ 1762876800000, 9538.99 ], [ 1762963200000, 9599.06 ], [ 1763049600000, 9397.96 ], [ 1763308800000, 9328.4 ], [ 1763395200000, 9174.84 ], [ 1763481600000, 9151.04 ], [ 1763568000000, 9143.34 ], [ 1763654400000, 8919.78 ], [ 1763913600000, 9079.42 ], [ 1764000000000, 9158.31 ], [ 1764086400000, 9162.37 ], [ 1764172800000, 9164.87 ], [ 1764259200000, 9130.18 ], [ 1764518400000, 9172.84 ], [ 1764604800000, 9182.65 ], [ 1764691200000, 9028.55 ], [ 1764777600000, 9106.48 ], [ 1764864000000, 9198.3 ], [ 1765123200000, 9083.53 ], [ 1765209600000, 8936.41 ], [ 1765296000000, 8954.69 ], [ 1765382400000, 8934.28 ], [ 1765468800000, 9079.35 ], [ 1765728000000, 8917.7 ], [ 1765814400000, 8757.93 ], [ 1765900800000, 8843.57 ], [ 1765987200000, 8841.51 ], [ 1766073600000, 8901.23 ], [ 1766332800000, 8939.68 ], [ 1766419200000, 8913.83 ], [ 1766505600000, 8915.12 ], [ 1766937600000, 8891.71 ], [ 1767024000000, 8991.02 ], [ 1767110400000, 8913.68 ], [ 1767283200000, 9168.99 ], [ 1767542400000, 9148.47 ], [ 1767628800000, 9244.24 ], [ 1767715200000, 9138.75 ], [ 1767801600000, 9039.34 ], [ 1767888000000, 9048.53 ], [ 1768147200000, 9220.08 ], [ 1768233600000, 9285.41 ], [ 1768320000000, 9315.56 ], [ 1768406400000, 9266.86 ], [ 1768492800000, 9220.81 ], [ 1768752000000, 9134.45 ], [ 1768838400000, 9094.76 ], [ 1768924800000, 9122.95 ], [ 1769011200000, 9114.3 ], [ 1769097600000, 9160.81 ], [ 1769356800000, 9147.21 ], [ 1769443200000, 9244.88 ], [ 1769529600000, 9512.24 ], [ 1769616000000, 9552.58 ], [ 1769702400000, 9317.09 ], [ 1769961600000, 9080.19 ], [ 1770048000000, 9053.11 ], [ 1770134400000, 9048.38 ], [ 1770220800000, 9093.34 ], [ 1770307200000, 9031.38 ], [ 1770566400000, 9168.33 ], [ 1770652800000, 9242.75 ], [ 1770739200000, 9268.18 ], [ 1770825600000, 9175.18 ], [ 1770912000000, 9032.71 ], [ 1771171200000, 9070.32 ], [ 1771516800000, 8959.56 ], [ 1771776000000, 9197.38 ], [ 1771862400000, 9007.86 ], [ 1771948800000, 9034.75 ], [ 1772035200000, 8814.29 ], [ 1772121600000, 8859.49 ], [ 1772380800000, 8701.91 ], [ 1772467200000, 8608.71 ], [ 1772553600000, 8483.95 ], [ 1772640000000, 8451.43 ], [ 1772726400000, 8628.13 ], [ 1772985600000, 8581.46 ], [ 1773072000000, 8710.26 ], [ 1773158400000, 8704.52 ], [ 1773244800000, 8699.55 ], [ 1773331200000, 8671.48 ], [ 1773590400000, 8816.32 ], [ 1773676800000, 8826.73 ], [ 1773763200000, 8835.5 ], [ 1773849600000, 8695.88 ], [ 1773936000000, 8574.07 ], [ 1774195200000, 8307.82 ], [ 1774281600000, 8499.53 ], [ 1774368000000, 8582.74 ], [ 1774454400000, 8389.93 ], [ 1774540800000, 8453.77 ], [ 1774800000000, 8399.12 ], [ 1774886400000, 8374.3 ], [ 1774972800000, 8504.81 ], [ 1775059200000, 8456.92 ], [ 1775577600000, 8677.31 ], [ 1775664000000, 8611.83 ], [ 1775750400000, 8655.04 ], [ 1776009600000, 8602.06 ], [ 1776096000000, 8671.61 ], [ 1776182400000, 8718.26 ], [ 1776268800000, 8905.11 ], [ 1776355200000, 8845.02 ], [ 1776614400000, 8899.06 ], [ 1776700800000, 8943.54 ], [ 1776787200000, 8801.78 ], [ 1776873600000, 8732.63 ], [ 1776960000000, 8775.62 ], [ 1777219200000, 8756.32 ], [ 1777305600000, 8644.81 ], [ 1777392000000, 8805.6 ], [ 1777478400000, 8681.83 ], [ 1777824000000, 8774.39 ], [ 1777910400000, 8730.49 ], [ 1777996800000, 8800.75 ], [ 1778083200000, 8919.48 ], [ 1778169600000, 8889.07 ], [ 1778428800000, 8884.2 ], [ 1778515200000, 8882.37 ], [ 1778601600000, 8876.38 ], [ 1778688000000, 8858.63 ], [ 1778774400000, 8691.03 ], [ 1779033600000, 8597.97 ], [ 1779120000000, 8639.96 ], [ 1779206400000, 8605.13 ], [ 1779292800000, 8475.32 ], [ 1779379200000, 8550.87 ], [ 1779724800000, 8576.89 ], [ 1779811200000, 8463.02 ], [ 1779897600000, 8364.41 ], [ 1779984000000, 8425.82 ], [ 1780243200000, 8507.87 ], [ 1780329600000, 8762.97 ], [ 1780416000000, 8596.59 ], [ 1780502400000, 8501.91 ], [ 1780588800000, 8436.63 ], [ 1780848000000, 8341.36 ], [ 1780934400000, 8324.59 ], [ 1781020800000, 8318.73 ], [ 1781107200000, 8217.08 ], [ 1781193600000, 8374.43 ], [ 1781452800000, 8375.74 ], [ 1781539200000, 8240.05 ], [ 1781625600000, 8144.03 ], [ 1781712000000, 7976.04 ], [ 1782057600000, 7914.74 ], [ 1782144000000, 7759.36 ], [ 1782230400000, 7764.97 ], [ 1782316800000, 7608.38 ], [ 1782403200000, 7460.84 ], [ 1782662400000, 7605.34 ], [ 1782748800000, 7558.3 ], [ 1782921600000, 7612.48 ], [ 1783008000000, 7699.76 ], [ 1783267200000, 7812.35 ], [ 1783353600000, 7770.26 ], [ 1783440000000, 8084.22 ], [ 1783526400000, 7997.29 ], [ 1783612800000, 8039.19 ], [ 1783872000000, 8065.97 ], [ 1783958400000, 8103.08 ], [ 1784044800000, 8184.38 ], [ 1784131200000, 8318.14 ], [ 1784217600000, 8136.73 ], [ 1784476800000, 8381.9 ], [ 1784563200000, 8360.68 ], [ 1784649600000, 8251.07 ], [ 1784736000000, 8352.67 ], [ 1784822400000, 8271.06 ], [ 1785081600000, 8365.38 ], [ 1785168000000, 8436.25 ], [ 1785254400000, 8623.52 ], [ 1785340800000, 8644.71 ], [ 1785427200000, 8612.15 ], [ 1785686400000, 8652.15 ], [ 1785772800000, 8574.26 ], [ 1785859200000, 8603.73 ], [ 1785945600000, 8498.73 ], [ 1786032000000, 8531.58 ], [ 1786291200000, 8621.84 ], [ 1786377600000, 8528.1 ], [ 1786464000000, 8446.27 ], [ 1786550400000, 8426.49 ], [ 1786636800000, 8340.83 ], [ 1786896000000, 8439.97 ], [ 1786982400000, 8453.2 ], [ 1787068800000, 8471.21 ], [ 1787155200000, 8547.84 ], [ 1787241600000, 8634.34 ], [ 1787500800000, 8471.36 ], [ 1787587200000, 8445.37 ], [ 1787673600000, 8533.84 ], [ 1787760000000, 8490.31 ], [ 1787846400000, 8490.39 ], [ 1788105600000, 8513.18 ], [ 1788192000000, 8462.64 ], [ 1788278400000, 8450.1 ], [ 1788364800000, 8385.24 ], [ 1788451200000, 8555.03 ], [ 1788710400000, 8429.73 ], [ 1788796800000, 8397.32 ], [ 1788883200000, 8369.05 ], [ 1788969600000, 8274.78 ], [ 1789056000000, 8246.33 ], [ 1789315200000, 8284.58 ], [ 1789401600000, 8204.91 ], [ 1789488000000, 8206.37 ], [ 1789574400000, 8175.36 ], [ 1789660800000, 8225.4 ], [ 1789920000000, 8339.63 ], [ 1790006400000, 8362.6 ], [ 1790092800000, 8273.81 ], [ 1790179200000, 8266.01 ], [ 1790265600000, 8165.78 ], [ 1790524800000, 8216.84 ], [ 1790611200000, 8178.81 ], [ 1790697600000, 8220.08 ], [ 1790870400000, 8030.54 ], [ 1791129600000, 8051.67 ], [ 1791216000000, 8128.97 ], [ 1791302400000, 8082.4 ], [ 1791388800000, 8010.58 ], [ 1791475200000, 8147.87 ], [ 1791734400000, 8168.57 ] ],
  "indexReturn-1y" : "-12.71%",
  "indexLevels-3y" : [ [ 1697040000000, 6267.34 ], [ 1697126400000, 6115.88 ], [ 1697385600000, 6049.82 ], [ 1697472000000, 6092.55 ], [ 1697558400000, 6075.68 ], [ 1697644800000, 5924.23 ], [ 1697731200000, 5871.71 ], [ 1698076800000, 5799.38 ], [ 1698163200000, 5853.97 ], [ 1698249600000, 5859.55 ], [ 1698336000000, 5979.01 ], [ 1698595200000, 5960.33 ], [ 1698681600000, 5861.74 ], [ 1698768000000, 5859.57 ], [ 1698854400000, 5911.08 ], [ 1698940800000, 6052.31 ], [ 1699200000000, 6182.05 ], [ 1699286400000, 6087.1 ], [ 1699372800000, 6039.91 ], [ 1699459200000, 6030.26 ], [ 1699545600000, 5900.82 ], [ 1699804800000, 5989.1 ], [ 1699891200000, 5964.54 ], [ 1699977600000, 6204.22 ], [ 1700064000000, 6116.7 ], [ 1700150400000, 5974.47 ], [ 1700409600000, 6103.34 ], [ 1700496000000, 6076.67 ], [ 1700582400000, 6074.83 ], [ 1700668800000, 6171.01 ], [ 1700755200000, 6041.15 ], [ 1701014400000, 6025.22 ], [ 1701100800000, 5957.08 ], [ 1701187200000, 5818.87 ], [ 1701273600000, 5857.54 ], [ 1701360000000, 5761.73 ], [ 1701619200000, 5703.33 ], [ 1701705600000, 5609.63 ], [ 1701792000000, 5663.92 ], [ 1701878400000, 5615.8 ], [ 1701964800000, 5598.16 ], [ 1702224000000, 5532.49 ], [ 1702310400000, 5614.5 ], [ 1702396800000, 5550.9 ], [ 1702483200000, 5573.53 ], [ 1702569600000, 5700.39 ], [ 1702828800000, 5634.42 ], [ 1702915200000, 5592.76 ], [ 1703001600000, 5612.65 ], [ 1703088000000, 5619.91 ], [ 1703174400000, 5488.99 ], [ 1703606400000, 5603.7 ], [ 1703692800000, 5764.77 ], [ 1703779200000, 5768.5 ], [ 1704124800000, 5672.53 ], [ 1704211200000, 5628.79 ], [ 1704297600000, 5649.23 ], [ 1704384000000, 5606.98 ], [ 1704643200000, 5480.82 ], [ 1704729600000, 5449.76 ], [ 1704816000000, 5421.23 ], [ 1704902400000, 5494.48 ], [ 1704988800000, 5481.94 ], [ 1705248000000, 5446.52 ], [ 1705334400000, 5343.3 ], [ 1705420800000, 5132.82 ], [ 1705507200000, 5172.05 ], [ 1705593600000, 5127.24 ], [ 1705852800000, 5001.95 ], [ 1705939200000, 5140.93 ], [ 1706025600000, 5353.05 ], [ 1706112000000, 5468.71 ], [ 1706198400000, 5360.24 ], [ 1706457600000, 5408.93 ], [ 1706544000000, 5275.37 ], [ 1706630400000, 5194.04 ], [ 1706716800000, 5223.48 ], [ 1706803200000, 5218.99 ], [ 1707062400000, 5217.36 ], [ 1707148800000, 5473.75 ], [ 1707235200000, 5421.53 ], [ 1707321600000, 5360.08 ], [ 1707408000000, 5306.79 ], [ 1707840000000, 5386.31 ], [ 1707926400000, 5410.94 ], [ 1708012800000, 5558.86 ], [ 1708272000000, 5484.88 ], [ 1708358400000, 5519.23 ], [ 1708444800000, 5642.78 ], [ 1708531200000, 5758.46 ], [ 1708617600000, 5765.1 ], [ 1708876800000, 5723.36 ], [ 1708963200000, 5806.9 ], [ 1709049600000, 5688.46 ], [ 1709136000000, 5677.88 ], [ 1709222400000, 5728.84 ], [ 1709481600000, 5712.83 ], [ 1709568000000, 5562.73 ], [ 1709654400000, 5672.97 ], [ 1709740800000, 5613.83 ], [ 1709827200000, 5656.72 ], [ 1710086400000, 5748.89 ], [ 1710172800000, 5949.52 ], [ 1710259200000, 5932.46 ], [ 1710345600000, 5906.88 ], [ 1710432000000, 5820.5 ], [ 1710691200000, 5848.15 ], [ 1710777600000, 5780.21 ], [ 1710864000000, 5803.99 ], [ 1710950400000, 5905.27 ], [ 1711036800000, 5757.67 ], [ 1711296000000, 5754.65 ], [ 1711382400000, 5825.42 ], [ 1711468800000, 5728.13 ], [ 1711555200000, 5810.79 ], [ 1711987200000, 5960.72 ], [ 1712073600000, 5874.99 ], [ 1712246400000, 5863.57 ], [ 1712505600000, 5868.97 ], [ 1712592000000, 5895.32 ], [ 1712678400000, 6016.83 ], [ 1712764800000, 6003.97 ], [ 1712851200000, 5879.58 ], [ 1713110400000, 5856.44 ], [ 1713196800000, 5743.78 ], [ 1713283200000, 5749.69 ], [ 1713369600000, 5803.86 ], [ 1713456000000, 5746.61 ], [ 1713715200000, 5831.26 ], [ 1713801600000, 5954.62 ], [ 1713888000000, 6100.22 ], [ 1713974400000, 6120.37 ], [ 1714060800000, 6269.76 ], [ 1714320000000, 6282.86 ], [ 1714406400000, 6273.75 ], [ 1714579200000, 6437.09 ], [ 1714665600000, 6547.29 ], [ 1714924800000, 6572.45 ], [ 1715011200000, 6526.67 ], [ 1715097600000, 6456.72 ], [ 1715184000000, 6560.67 ], [ 1715270400000, 6718.86 ], [ 1715529600000, 6761.64 ], [ 1715616000000, 6741.41 ], [ 1715788800000, 6871.38 ], [ 1715875200000, 6934.7 ], [ 1716134400000, 6964.99 ], [ 1716220800000, 6820.97 ], [ 1716307200000, 6817.68 ], [ 1716393600000, 6701.78 ], [ 1716480000000, 6605.24 ], [ 1716739200000, 6688.13 ], [ 1716825600000, 6686.13 ], [ 1716912000000, 6557.48 ], [ 1716998400000, 6462.95 ], [ 1717084800000, 6392.58 ], [ 1717344000000, 6531.99 ], [ 1717430400000, 6554.32 ], [ 1717516800000, 6542.47 ], [ 1717603200000, 6555.06 ], [ 1717689600000, 6510.37 ], [ 1718035200000, 6452.06 ], [ 1718121600000, 6359.36 ], [ 1718208000000, 6421.81 ], [ 1718294400000, 6374.66 ], [ 1718553600000, 6373.48 ], [ 1718640000000, 6368.1 ], [ 1718726400000, 6587.77 ], [ 1718812800000, 6556.1 ], [ 1718899200000, 6439.82 ], [ 1719158400000, 6441.16 ], [ 1719244800000, 6464.49 ], [ 1719331200000, 6477.24 ], [ 1719417600000, 6324.05 ], [ 1719504000000, 6331.86 ], [ 1719849600000, 6374.91 ], [ 1719936000000, 6455.7 ], [ 1720022400000, 6470.86 ], [ 1720108800000, 6382.27 ], [ 1720368000000, 6284.73 ], [ 1720454400000, 6275.64 ], [ 1720540800000, 6251.18 ], [ 1720627200000, 6371.78 ], [ 1720713600000, 6532.63 ], [ 1720972800000, 6421.67 ], [ 1721059200000, 6316.53 ], [ 1721145600000, 6297.49 ], [ 1721232000000, 6306.8 ], [ 1721318400000, 6165.04 ], [ 1721577600000, 6253.94 ], [ 1721664000000, 6194.69 ], [ 1721750400000, 6142.32 ], [ 1721836800000, 6016.51 ], [ 1721923200000, 6010.64 ], [ 1722182400000, 6080.56 ], [ 1722268800000, 5986.69 ], [ 1722355200000, 6107.16 ], [ 1722441600000, 6086.4 ], [ 1722528000000, 5974.85 ], [ 1722787200000, 5876.64 ], [ 1722873600000, 5852.61 ], [ 1722960000000, 5933.17 ], [ 1723046400000, 5941.47 ], [ 1723132800000, 6017.85 ], [ 1723392000000, 6029.66 ], [ 1723478400000, 6049.41 ], [ 1723564800000, 6025.16 ], [ 1723651200000, 6035.27 ], [ 1723737600000, 6161.9 ], [ 1723996800000, 6225.86 ], [ 1724083200000, 6195.58 ], [ 1724169600000, 6141.78 ], [ 1724256000000, 6224.24 ], [ 1724342400000, 6219.24 ], [ 1724601600000, 6278.63 ], [ 1724688000000, 6306.36 ], [ 1724774400000, 6225.99 ], [ 1724860800000, 6247.13 ], [ 1724947200000, 6331.14 ], [ 1725206400000, 6211.61 ], [ 1725292800000, 6203.55 ], [ 1725379200000, 6133.98 ], [ 1725465600000, 6105.54 ], [ 1725811200000, 6002.91 ], [ 1725897600000, 6026.34 ], [ 1725984000000, 5982.55 ], [ 1726070400000, 6017.53 ], [ 1726156800000, 6071.52 ], [ 1726416000000, 6090.16 ], [ 1726502400000, 6176.03 ], [ 1726675200000, 6305.51 ], [ 1726761600000, 6381.5 ], [ 1727020800000, 6389.08 ], [ 1727107200000, 6714.47 ], [ 1727193600000, 6765.6 ], [ 1727280000000, 7086.7 ], [ 1727366400000, 7299.9 ], [ 1727625600000, 7509.79 ], [ 1727798400000, 8041.27 ], [ 1727884800000, 7914.16 ], [ 1727971200000, 8156.5 ], [ 1728230400000, 8330.85 ], [ 1728316800000, 7483.67 ], [ 1728403200000, 7365.59 ], [ 1728489600000, 7620.74 ], [ 1728835200000, 7579.94 ], [ 1728921600000, 7277.83 ], [ 1729008000000, 7267.98 ], [ 1729094400000, 7179.44 ], [ 1729180800000, 7471.95 ], [ 1729440000000, 7340.56 ], [ 1729526400000, 7363.0 ], [ 1729612800000, 7478.23 ], [ 1729699200000, 7359.14 ], [ 1729785600000, 7385.26 ], [ 1730044800000, 7391.22 ], [ 1730131200000, 7417.53 ], [ 1730217600000, 7286.5 ], [ 1730304000000, 7264.11 ], [ 1730390400000, 7342.66 ], [ 1730649600000, 7367.65 ], [ 1730736000000, 7556.62 ], [ 1730822400000, 7363.47 ], [ 1730908800000, 7546.95 ], [ 1730995200000, 7461.44 ], [ 1731254400000, 7355.57 ], [ 1731340800000, 7127.14 ], [ 1731427200000, 7130.93 ], [ 1731513600000, 6973.08 ], [ 1731600000000, 6980.06 ], [ 1731859200000, 7057.1 ], [ 1731945600000, 7082.21 ], [ 1732032000000, 7090.86 ], [ 1732118400000, 7034.89 ], [ 1732204800000, 6887.05 ], [ 1732464000000, 6862.2 ], [ 1732550400000, 6851.56 ], [ 1732636800000, 7027.4 ], [ 1732723200000, 6924.51 ], [ 1732809600000, 6946.68 ], [ 1733068800000, 7009.05 ], [ 1733155200000, 7072.13 ], [ 1733241600000, 7085.0 ], [ 1733328000000, 7014.13 ], [ 1733414400000, 7136.55 ], [ 1733673600000, 7360.67 ], [ 1733760000000, 7306.16 ], [ 1733846400000, 7249.38 ], [ 1733932800000, 7360.1 ], [ 1734019200000, 7186.59 ], [ 1734278400000, 7132.69 ], [ 1734364800000, 7105.44 ], [ 1734451200000, 7180.79 ], [ 1734537600000, 7152.13 ], [ 1734624000000, 7143.88 ], [ 1734883200000, 7213.85 ], [ 1734969600000, 7303.92 ], [ 1735228800000, 7305.36 ], [ 1735488000000, 7280.48 ], [ 1735574400000, 7289.89 ], [ 1735747200000, 7090.56 ], [ 1735833600000, 7159.28 ], [ 1736092800000, 7135.48 ], [ 1736179200000, 7049.71 ], [ 1736265600000, 6990.65 ], [ 1736352000000, 6978.97 ], [ 1736438400000, 6898.15 ], [ 1736697600000, 6843.71 ], [ 1736784000000, 6987.36 ], [ 1736870400000, 7011.6 ], [ 1736956800000, 7098.76 ], [ 1737043200000, 7108.81 ], [ 1737302400000, 7235.71 ], [ 1737388800000, 7320.88 ], [ 1737475200000, 7177.14 ], [ 1737561600000, 7164.22 ], [ 1737648000000, 7312.16 ], [ 1737907200000, 7382.81 ], [ 1737993600000, 7382.13 ], [ 1738512000000, 7384.11 ], [ 1738598400000, 7643.63 ], [ 1738684800000, 7566.27 ], [ 1738771200000, 7690.35 ], [ 1738857600000, 7784.07 ], [ 1739116800000, 7946.81 ], [ 1739203200000, 7842.72 ], [ 1739289600000, 8058.08 ], [ 1739376000000, 8002.63 ], [ 1739462400000, 8331.4 ], [ 1739721600000, 8323.67 ], [ 1739808000000, 8475.4 ], [ 1739894400000, 8463.1 ], [ 1739980800000, 8322.56 ], [ 1740067200000, 8666.72 ], [ 1740326400000, 8618.88 ], [ 1740412800000, 8499.19 ], [ 1740499200000, 8792.89 ], [ 1740585600000, 8734.58 ], [ 1740672000000, 8417.43 ], [ 1740931200000, 8419.69 ], [ 1741017600000, 8367.47 ], [ 1741104000000, 8630.4 ], [ 1741190400000, 8938.09 ], [ 1741276800000, 8914.03 ], [ 1741536000000, 8725.01 ], [ 1741622400000, 8755.37 ], [ 1741708800000, 8682.13 ], [ 1741795200000, 8640.61 ], [ 1741881600000, 8877.99 ], [ 1742140800000, 8928.45 ], [ 1742227200000, 9177.8 ], [ 1742313600000, 9163.67 ], [ 1742400000000, 8950.18 ], [ 1742486400000, 8742.44 ], [ 1742745600000, 8850.69 ], [ 1742832000000, 8616.05 ], [ 1742918400000, 8654.26 ], [ 1743004800000, 8677.68 ], [ 1743091200000, 8606.51 ], [ 1743350400000, 8516.55 ], [ 1743436800000, 8537.34 ], [ 1743523200000, 8531.51 ], [ 1743609600000, 8420.14 ], [ 1743955200000, 7262.72 ], [ 1744041600000, 7430.62 ], [ 1744128000000, 7535.68 ], [ 1744214400000, 7668.38 ], [ 1744300800000, 7801.51 ], [ 1744560000000, 7965.81 ], [ 1744646400000, 7982.88 ], [ 1744732800000, 7779.01 ], [ 1744819200000, 7897.44 ], [ 1745251200000, 7950.79 ], [ 1745337600000, 8116.28 ], [ 1745424000000, 8056.85 ], [ 1745510400000, 8080.54 ], [ 1745769600000, 8080.19 ], [ 1745856000000, 8067.94 ], [ 1745942400000, 8076.26 ], [ 1746115200000, 8231.04 ], [ 1746460800000, 8261.61 ], [ 1746547200000, 8242.25 ], [ 1746633600000, 8300.25 ], [ 1746720000000, 8308.83 ], [ 1746979200000, 8559.23 ], [ 1747065600000, 8386.21 ], [ 1747152000000, 8593.07 ], [ 1747238400000, 8509.67 ], [ 1747324800000, 8468.29 ], [ 1747584000000, 8460.55 ], [ 1747670400000, 8589.08 ], [ 1747756800000, 8660.94 ], [ 1747843200000, 8557.64 ], [ 1747929600000, 8583.86 ], [ 1748188800000, 8437.64 ], [ 1748275200000, 8469.97 ], [ 1748361600000, 8443.87 ], [ 1748448000000, 8559.71 ], [ 1748534400000, 8432.02 ], [ 1748793600000, 8359.26 ], [ 1748880000000, 8519.86 ], [ 1748966400000, 8576.75 ], [ 1749052800000, 8684.73 ], [ 1749139200000, 8629.75 ], [ 1749398400000, 8780.13 ], [ 1749484800000, 8767.36 ], [ 1749571200000, 8865.72 ], [ 1749657600000, 8729.96 ], [ 1749744000000, 8655.33 ], [ 1750003200000, 8729.99 ], [ 1750089600000, 8694.67 ], [ 1750176000000, 8594.19 ], [ 1750262400000, 8410.94 ], [ 1750348800000, 8527.07 ], [ 1750608000000, 8597.36 ], [ 1750694400000, 8760.45 ], [ 1750780800000, 8859.29 ], [ 1750867200000, 8803.83 ], [ 1750953600000, 8762.47 ], [ 1751212800000, 8678.3 ], [ 1751385600000, 8724.9 ], [ 1751472000000, 8648.44 ], [ 1751558400000, 8609.27 ], [ 1751817600000, 8608.54 ], [ 1751904000000, 8708.66 ], [ 1751990400000, 8597.27 ], [ 1752076800000, 8668.26 ], [ 1752163200000, 8687.56 ], [ 1752422400000, 8732.74 ], [ 1752508800000, 8877.1 ], [ 1752595200000, 8861.39 ], [ 1752681600000, 8853.1 ], [ 1752768000000, 8986.47 ], [ 1753027200000, 9040.2 ], [ 1753113600000, 9075.6 ], [ 1753200000000, 9241.2 ], [ 1753286400000, 9257.62 ], [ 1753372800000, 9150.49 ], [ 1753632000000, 9177.15 ], [ 1753718400000, 9145.92 ], [ 1753804800000, 9038.27 ], [ 1753891200000, 8882.95 ], [ 1753977600000, 8804.42 ], [ 1754236800000, 8893.48 ], [ 1754323200000, 8951.07 ], [ 1754409600000, 8932.68 ], [ 1754496000000, 8981.73 ], [ 1754582400000, 8895.28 ], [ 1754841600000, 8888.08 ], [ 1754928000000, 8916.85 ], [ 1755014400000, 9150.05 ], [ 1755100800000, 9128.93 ], [ 1755187200000, 9039.09 ], [ 1755446400000, 9033.68 ], [ 1755532800000, 9006.23 ], [ 1755619200000, 9013.27 ], [ 1755705600000, 8974.77 ], [ 1755792000000, 9079.93 ], [ 1756051200000, 9248.0 ], [ 1756137600000, 9148.66 ], [ 1756224000000, 9020.26 ], [ 1756310400000, 8916.93 ], [ 1756396800000, 8947.79 ], [ 1756656000000, 9121.87 ], [ 1756742400000, 9108.12 ], [ 1756828800000, 9050.02 ], [ 1756915200000, 8937.09 ], [ 1757001600000, 9057.22 ], [ 1757260800000, 9121.66 ], [ 1757347200000, 9242.4 ], [ 1757433600000, 9328.16 ], [ 1757520000000, 9260.25 ], [ 1757606400000, 9364.94 ], [ 1757865600000, 9384.76 ], [ 1757952000000, 9386.39 ], [ 1758038400000, 9596.77 ], [ 1758124800000, 9456.52 ], [ 1758211200000, 9472.35 ], [ 1758470400000, 9370.73 ], [ 1758556800000, 9290.34 ], [ 1758643200000, 9442.99 ], [ 1758729600000, 9444.22 ], [ 1758816000000, 9303.1 ], [ 1759075200000, 9454.12 ], [ 1759161600000, 9555.33 ], [ 1759334400000, 9724.38 ], [ 1759420800000, 9658.34 ], [ 1759680000000, 9573.38 ], [ 1759852800000, 9523.87 ], [ 1759939200000, 9530.13 ], [ 1760025600000, 9358.32 ], [ 1760284800000, 9222.54 ], [ 1760371200000, 9079.16 ], [ 1760457600000, 9250.91 ], [ 1760544000000, 9259.46 ], [ 1760630400000, 9011.97 ], [ 1760889600000, 9232.67 ], [ 1760976000000, 9302.66 ], [ 1761062400000, 9223.78 ], [ 1761148800000, 9300.74 ], [ 1761235200000, 9363.94 ], [ 1761494400000, 9467.22 ], [ 1761580800000, 9375.79 ], [ 1761753600000, 9346.86 ], [ 1761840000000, 9168.58 ], [ 1762099200000, 9258.73 ], [ 1762185600000, 9173.21 ], [ 1762272000000, 9163.24 ], [ 1762358400000, 9355.97 ], [ 1762444800000, 9267.56 ], [ 1762704000000, 9443.24 ], [ 1762790400000, 9461.49 ], [ 1762876800000, 9538.99 ], [ 1762963200000, 9599.06 ], [ 1763049600000, 9397.96 ], [ 1763308800000, 9328.4 ], [ 1763395200000, 9174.84 ], [ 1763481600000, 9151.04 ], [ 1763568000000, 9143.34 ], [ 1763654400000, 8919.78 ], [ 1763913600000, 9079.42 ], [ 1764000000000, 9158.31 ], [ 1764086400000, 9162.37 ], [ 1764172800000, 9164.87 ], [ 1764259200000, 9130.18 ], [ 1764518400000, 9172.84 ], [ 1764604800000, 9182.65 ], [ 1764691200000, 9028.55 ], [ 1764777600000, 9106.48 ], [ 1764864000000, 9198.3 ], [ 1765123200000, 9083.53 ], [ 1765209600000, 8936.41 ], [ 1765296000000, 8954.69 ], [ 1765382400000, 8934.28 ], [ 1765468800000, 9079.35 ], [ 1765728000000, 8917.7 ], [ 1765814400000, 8757.93 ], [ 1765900800000, 8843.57 ], [ 1765987200000, 8841.51 ], [ 1766073600000, 8901.23 ], [ 1766332800000, 8939.68 ], [ 1766419200000, 8913.83 ], [ 1766505600000, 8915.12 ], [ 1766937600000, 8891.71 ], [ 1767024000000, 8991.02 ], [ 1767110400000, 8913.68 ], [ 1767283200000, 9168.99 ], [ 1767542400000, 9148.47 ], [ 1767628800000, 9244.24 ], [ 1767715200000, 9138.75 ], [ 1767801600000, 9039.34 ], [ 1767888000000, 9048.53 ], [ 1768147200000, 9220.08 ], [ 1768233600000, 9285.41 ], [ 1768320000000, 9315.56 ], [ 1768406400000, 9266.86 ], [ 1768492800000, 9220.81 ], [ 1768752000000, 9134.45 ], [ 1768838400000, 9094.76 ], [ 1768924800000, 9122.95 ], [ 1769011200000, 9114.3 ], [ 1769097600000, 9160.81 ], [ 1769356800000, 9147.21 ], [ 1769443200000, 9244.88 ], [ 1769529600000, 9512.24 ], [ 1769616000000, 9552.58 ], [ 1769702400000, 9317.09 ], [ 1769961600000, 9080.19 ], [ 1770048000000, 9053.11 ], [ 1770134400000, 9048.38 ], [ 1770220800000, 9093.34 ], [ 1770307200000, 9031.38 ], [ 1770566400000, 9168.33 ], [ 1770652800000, 9242.75 ], [ 1770739200000, 9268.18 ], [ 1770825600000, 9175.18 ], [ 1770912000000, 9032.71 ], [ 1771171200000, 9070.32 ], [ 1771516800000, 8959.56 ], [ 1771776000000, 9197.38 ], [ 1771862400000, 9007.86 ], [ 1771948800000, 9034.75 ], [ 1772035200000, 8814.29 ], [ 1772121600000, 8859.49 ], [ 1772380800000, 8701.91 ], [ 1772467200000, 8608.71 ], [ 1772553600000, 8483.95 ], [ 1772640000000, 8451.43 ], [ 1772726400000, 8628.13 ], [ 1772985600000, 8581.46 ], [ 1773072000000, 8710.26 ], [ 1773158400000, 8704.52 ], [ 1773244800000, 8699.55 ], [ 1773331200000, 8671.48 ], [ 1773590400000, 8816.32 ], [ 1773676800000, 8826.73 ], [ 1773763200000, 8835.5 ], [ 1773849600000, 8695.88 ], [ 1773936000000, 8574.07 ], [ 1774195200000, 8307.82 ], [ 1774281600000, 8499.53 ], [ 1774368000000, 8582.74 ], [ 1774454400000, 8389.93 ], [ 1774540800000, 8453.77 ], [ 1774800000000, 8399.12 ], [ 1774886400000, 8374.3 ], [ 1774972800000, 8504.81 ], [ 1775059200000, 8456.92 ], [ 1775577600000, 8677.31 ], [ 1775664000000, 8611.83 ], [ 1775750400000, 8655.04 ], [ 1776009600000, 8602.06 ], [ 1776096000000, 8671.61 ], [ 1776182400000, 8718.26 ], [ 1776268800000, 8905.11 ], [ 1776355200000, 8845.02 ], [ 1776614400000, 8899.06 ], [ 1776700800000, 8943.54 ], [ 1776787200000, 8801.78 ], [ 1776873600000, 8732.63 ], [ 1776960000000, 8775.62 ], [ 1777219200000, 8756.32 ], [ 1777305600000, 8644.81 ], [ 1777392000000, 8805.6 ], [ 1777478400000, 8681.83 ], [ 1777824000000, 8774.39 ], [ 1777910400000, 8730.49 ], [ 1777996800000, 8800.75 ], [ 1778083200000, 8919.48 ], [ 1778169600000, 8889.07 ], [ 1778428800000, 8884.2 ], [ 1778515200000, 8882.37 ], [ 1778601600000, 8876.38 ], [ 1778688000000, 8858.63 ], [ 1778774400000, 8691.03 ], [ 1779033600000, 8597.97 ], [ 1779120000000, 8639.96 ], [ 1779206400000, 8605.13 ], [ 1779292800000, 8475.32 ], [ 1779379200000, 8550.87 ], [ 1779724800000, 8576.89 ], [ 1779811200000, 8463.02 ], [ 1779897600000, 8364.41 ], [ 1779984000000, 8425.82 ], [ 1780243200000, 8507.87 ], [ 1780329600000, 8762.97 ], [ 1780416000000, 8596.59 ], [ 1780502400000, 8501.91 ], [ 1780588800000, 8436.63 ], [ 1780848000000, 8341.36 ], [ 1780934400000, 8324.59 ], [ 1781020800000, 8318.73 ], [ 1781107200000, 8217.08 ], [ 1781193600000, 8374.43 ], [ 1781452800000, 8375.74 ], [ 1781539200000, 8240.05 ], [ 1781625600000, 8144.03 ], [ 1781712000000, 7976.04 ], [ 1782057600000, 7914.74 ], [ 1782144000000, 7759.36 ], [ 1782230400000, 7764.97 ], [ 1782316800000, 7608.38 ], [ 1782403200000, 7460.84 ], [ 1782662400000, 7605.34 ], [ 1782748800000, 7558.3 ], [ 1782921600000, 7612.48 ], [ 1783008000000, 7699.76 ], [ 1783267200000, 7812.35 ], [ 1783353600000, 7770.26 ], [ 1783440000000, 8084.22 ], [ 1783526400000, 7997.29 ], [ 1783612800000, 8039.19 ], [ 1783872000000, 8065.97 ], [ 1783958400000, 8103.08 ], [ 1784044800000, 8184.38 ], [ 1784131200000, 8318.14 ], [ 1784217600000, 8136.73 ], [ 1784476800000, 8381.9 ], [ 1784563200000, 8360.68 ], [ 1784649600000, 8251.07 ], [ 1784736000000, 8352.67 ], [ 1784822400000, 8271.06 ], [ 1785081600000, 8365.38 ], [ 1785168000000, 8436.25 ], [ 1785254400000, 8623.52 ], [ 1785340800000, 8644.71 ], [ 1785427200000, 8612.15 ], [ 1785686400000, 8652.15 ], [ 1785772800000, 8574.26 ], [ 1785859200000, 8603.73 ], [ 1785945600000, 8498.73 ], [ 1786032000000, 8531.58 ], [ 1786291200000, 8621.84 ], [ 1786377600000, 8528.1 ], [ 1786464000000, 8446.27 ], [ 1786550400000, 8426.49 ], [ 1786636800000, 8340.83 ], [ 1786896000000, 8439.97 ], [ 1786982400000, 8453.2 ], [ 1787068800000, 8471.21 ], [ 1787155200000, 8547.84 ], [ 1787241600000, 8634.34 ], [ 1787500800000, 8471.36 ], [ 1787587200000, 8445.37 ], [ 1787673600000, 8533.84 ], [ 1787760000000, 8490.31 ], [ 1787846400000, 8490.39 ], [ 1788105600000, 8513.18 ], [ 1788192000000, 8462.64 ], [ 1788278400000, 8450.1 ], [ 1788364800000, 8385.24 ], [ 1788451200000, 8555.03 ], [ 1788710400000, 8429.73 ], [ 1788796800000, 8397.32 ], [ 1788883200000, 8369.05 ], [ 1788969600000, 8274.78 ], [ 1789056000000, 8246.33 ], [ 1789315200000, 8284.58 ], [ 1789401600000, 8204.91 ], [ 1789488000000, 8206.37 ], [ 1789574400000, 8175.36 ], [ 1789660800000, 8225.4 ], [ 1789920000000, 8339.63 ], [ 1790006400000, 8362.6 ], [ 1790092800000, 8273.81 ], [ 1790179200000, 8266.01 ], [ 1790265600000, 8165.78 ], [ 1790524800000, 8216.84 ], [ 1790611200000, 8178.81 ], [ 1790697600000, 8220.08 ], [ 1790870400000, 8030.54 ], [ 1791129600000, 8051.67 ], [ 1791216000000, 8128.97 ], [ 1791302400000, 8082.4 ], [ 1791388800000, 8010.58 ], [ 1791475200000, 8147.87 ], [ 1791734400000, 8168.57 ] ],
  "indexReturn-3y" : "30.34%",
  "indexLevels-5y" : [ [ 1633968000000, 8849.17 ], [ 1634227200000, 8966.17 ], [ 1634486400000, 8971.4 ], [ 1634572800000, 9136.07 ], [ 1634659200000, 9276.69 ], [ 1634745600000, 9273.57 ], [ 1634832000000, 9356.85 ], [ 1635091200000, 9322.08 ], [ 1635177600000, 9259.43 ], [ 1635264000000, 9093.8 ], [ 1635350400000, 9052.7 ], [ 1635436800000, 8961.73 ], [ 1635696000000, 8899.32 ], [ 1635782400000, 8863.83 ], [ 1635868800000, 8856.99 ], [ 1635955200000, 8953.12 ], [ 1636041600000, 8820.83 ], [ 1636300800000, 8793.73 ], [ 1636387200000, 8806.02 ], [ 1636473600000, 8910.98 ], [ 1636560000000, 9048.39 ], [ 1636646400000, 9114.37 ], [ 1636905600000, 9085.6 ], [ 1636992000000, 9225.81 ], [ 1637078400000, 9193.21 ], [ 1637164800000, 9036.04 ], [ 1637251200000, 8970.67 ], [ 1637510400000, 8929.78 ], [ 1637596800000, 8827.67 ], [ 1637683200000, 8794.82 ], [ 1637769600000, 8809.72 ], [ 1637856000000, 8576.07 ], [ 1638115200000, 8498.26 ], [ 1638201600000, 8368.49 ], [ 1638288000000, 8426.24 ], [ 1638374400000, 8506.36 ], [ 1638460800000, 8455.45 ], [ 1638720000000, 8274.77 ], [ 1638806400000, 8527.12 ], [ 1638892800000, 8522.9 ], [ 1638979200000, 8657.77 ], [ 1639065600000, 8578.33 ], [ 1639324800000, 8551.14 ], [ 1639411200000, 8418.61 ], [ 1639497600000, 8342.91 ], [ 1639584000000, 8349.65 ], [ 1639670400000, 8218.0 ], [ 1639929600000, 8042.74 ], [ 1640016000000, 8141.47 ], [ 1640102400000, 8195.23 ], [ 1640188800000, 8204.31 ], [ 1640275200000, 8201.95 ], [ 1640620800000, 8194.45 ], [ 1640707200000, 8098.76 ], [ 1640793600000, 8096.44 ], [ 1640880000000, 8236.35 ], [ 1641139200000, 8188.76 ], [ 1641225600000, 8180.16 ], [ 1641312000000, 8015.7 ], [ 1641398400000, 8068.93 ], [ 1641484800000, 8231.28 ], [ 1641744000000, 8365.37 ], [ 1641830400000, 8369.01 ], [ 1641916800000, 8612.85 ], [ 1642003200000, 8602.38 ], [ 1642089600000, 8554.79 ], [ 1642348800000, 8463.88 ], [ 1642435200000, 8449.0 ], [ 1642521600000, 8441.69 ], [ 1642608000000, 8761.56 ], [ 1642694400000, 8787.3 ], [ 1642953600000, 8658.11 ], [ 1643040000000, 8503.35 ], [ 1643126400000, 8512.29 ], [ 1643212800000, 8291.3 ], [ 1643299200000, 8210.29 ], [ 1643558400000, 8349.95 ], [ 1643904000000, 8584.37 ], [ 1644163200000, 8589.53 ], [ 1644249600000, 8513.3 ], [ 1644336000000, 8723.33 ], [ 1644422400000, 8789.92 ], [ 1644508800000, 8784.39 ], [ 1644768000000, 8618.48 ], [ 1644854400000, 8528.27 ], [ 1644940800000, 8678.94 ], [ 1645027200000, 8711.4 ], [ 1645113600000, 8537.97 ], [ 1645372800000, 8455.99 ], [ 1645459200000, 8270.69 ], [ 1645545600000, 8317.22 ], [ 1645632000000, 8030.9 ], [ 1645718400000, 7991.64 ], [ 1645977600000, 8023.93 ], [ 1646064000000, 8053.04 ], [ 1646150400000, 7908.18 ], [ 1646236800000, 7900.04 ], [ 1646323200000, 7686.87 ], [ 1646582400000, 7412.59 ], [ 1646668800000, 7237.8 ], [ 1646755200000, 7189.58 ], [ 1646841600000, 7255.82 ], [ 1646928000000, 7060.6 ], [ 1647187200000, 6555.55 ], [ 1647273600000, 6123.94 ], [ 1647360000000, 6889.45 ], [ 1647446400000, 7407.57 ], [ 1647532800000, 7366.42 ], [ 1647792000000, 7244.48 ], [ 1647878400000, 7538.55 ], [ 1647964800000, 7635.13 ], [ 1648051200000, 7528.14 ], [ 1648137600000, 7283.92 ], [ 1648396800000, 7396.25 ], [ 1648483200000, 7513.0 ], [ 1648569600000, 7609.37 ], [ 1648656000000, 7525.89 ], [ 1648742400000, 7537.16 ], [ 1649001600000, 7770.98 ], [ 1649174400000, 7608.8 ], [ 1649260800000, 7495.54 ], [ 1649347200000, 7490.37 ], [ 1649606400000, 7208.49 ], [ 1649692800000, 7264.43 ], [ 1649779200000, 7314.82 ], [ 1649865600000, 7385.58 ], [ 1650297600000, 7167.67 ], [ 1650384000000, 7098.29 ], [ 1650470400000, 6962.2 ], [ 1650556800000, 6972.38 ], [ 1650816000000, 6684.73 ], [ 1650902400000, 6747.42 ], [ 1650988800000, 6786.02 ], [ 1651075200000, 6918.62 ], [ 1651161600000, 7298.69 ], [ 1651507200000, 7267.25 ], [ 1651593600000, 7137.63 ], [ 1651680000000, 7117.75 ], [ 1651766400000, 6809.52 ], [ 1652112000000, 6658.25 ], [ 1652198400000, 6769.72 ], [ 1652284800000, 6594.81 ], [ 1652371200000, 6807.03 ], [ 1652630400000, 6826.31 ], [ 1652716800000, 7076.8 ], [ 1652803200000, 7089.29 ], [ 1652889600000, 6899.19 ], [ 1652976000000, 7121.18 ], [ 1653235200000, 7022.45 ], [ 1653321600000, 6883.14 ], [ 1653408000000, 6898.56 ], [ 1653494400000, 6877.21 ], [ 1653580800000, 7082.38 ], [ 1653840000000, 7255.13 ], [ 1653926400000, 7416.75 ], [ 1654012800000, 7345.64 ], [ 1654099200000, 7267.57 ], [ 1654444800000, 7499.97 ], [ 1654531200000, 7467.87 ], [ 1654617600000, 7679.6 ], [ 1654704000000, 7606.35 ], [ 1654790400000, 7609.56 ], [ 1655049600000, 7340.52 ], [ 1655136000000, 7333.61 ], [ 1655222400000, 7452.89 ], [ 1655308800000, 7259.41 ], [ 1655395200000, 7367.68 ], [ 1655654400000, 7399.6 ], [ 1655740800000, 7549.58 ], [ 1655827200000, 7335.0 ], [ 1655913600000, 7463.08 ], [ 1656000000000, 7629.06 ], [ 1656259200000, 7816.94 ], [ 1656345600000, 7893.76 ], [ 1656432000000, 7694.64 ], [ 1656518400000, 7666.88 ], [ 1656864000000, 7647.7 ], [ 1656950400000, 7642.45 ], [ 1657036800000, 7545.92 ], [ 1657123200000, 7538.98 ], [ 1657209600000, 7551.7 ], [ 1657468800000, 7320.91 ], [ 1657555200000, 7191.64 ], [ 1657641600000, 7145.83 ], [ 1657728000000, 7125.95 ], [ 1657814400000, 6958.02 ], [ 1658073600000, 7168.89 ], [ 1658160000000, 7097.39 ], [ 1658246400000, 7179.07 ], [ 1658332800000, 7099.55 ], [ 1658419200000, 7106.7 ], [ 1658678400000, 7077.09 ], [ 1658764800000, 7185.19 ], [ 1658851200000, 7091.47 ], [ 1658937600000, 7082.58 ], [ 1659024000000, 6885.48 ], [ 1659283200000, 6876.71 ], [ 1659369600000, 6702.07 ], [ 1659456000000, 6736.96 ], [ 1659542400000, 6879.69 ], [ 1659628800000, 6902.18 ], [ 1659888000000, 6821.52 ], [ 1659974400000, 6794.77 ], [ 1660060800000, 6644.13 ], [ 1660147200000, 6823.39 ], [ 1660233600000, 6857.48 ], [ 1660492800000, 6814.47 ], [ 1660579200000, 6727.94 ], [ 1660665600000, 6755.31 ], [ 1660752000000, 6700.42 ], [ 1660838400000, 6719.88 ], [ 1661097600000, 6695.29 ], [ 1661184000000, 6648.85 ], [ 1661270400000, 6565.69 ], [ 1661356800000, 6848.89 ], [ 1661443200000, 6920.99 ], [ 1661702400000, 6872.26 ], [ 1661788800000, 6840.17 ], [ 1661875200000, 6865.12 ], [ 1661961600000, 6742.04 ], [ 1662048000000, 6672.42 ], [ 1662307200000, 6577.53 ], [ 1662393600000, 6555.8 ], [ 1662480000000, 6513.22 ], [ 1662566400000, 6436.6 ], [ 1662652800000, 6628.14 ], [ 1662998400000, 6633.05 ], [ 1663084800000, 6470.65 ], [ 1663171200000, 6508.99 ], [ 1663257600000, 6420.66 ], [ 1663516800000, 6338.3 ], [ 1663603200000, 6405.38 ], [ 1663689600000, 6267.16 ], [ 1663776000000, 6195.9 ], [ 1663862400000, 6114.4 ], [ 1664121600000, 6137.78 ], [ 1664208000000, 6150.47 ], [ 1664294400000, 5958.62 ], [ 1664380800000, 5912.25 ], [ 1664467200000, 5914.08 ], [ 1664726400000, 5856.82 ], [ 1664899200000, 6224.61 ], [ 1664985600000, 6185.58 ], [ 1665072000000, 6074.65 ], [ 1665331200000, 5880.71 ], [ 1665417600000, 5729.58 ], [ 1665504000000, 5692.42 ], [ 1665590400000, 5560.8 ], [ 1665676800000, 5629.3 ], [ 1665936000000, 5633.23 ], [ 1666022400000, 5756.31 ], [ 1666108800000, 5597.79 ], [ 1666195200000, 5512.3 ], [ 1666281600000, 5517.44 ], [ 1666540800000, 5114.48 ], [ 1666627200000, 5180.31 ], [ 1666713600000, 5217.54 ], [ 1666800000000, 5242.86 ], [ 1666886400000, 5028.98 ], [ 1667145600000, 4938.56 ], [ 1667232000000, 5209.6 ], [ 1667318400000, 5355.03 ], [ 1667404800000, 5170.51 ], [ 1667491200000, 5482.52 ], [ 1667750400000, 5636.21 ], [ 1667836800000, 5602.61 ], [ 1667923200000, 5534.76 ], [ 1668009600000, 5417.13 ], [ 1668096000000, 5867.31 ], [ 1668355200000, 5979.8 ], [ 1668441600000, 6269.29 ], [ 1668528000000, 6225.71 ], [ 1668614400000, 6140.57 ], [ 1668700800000, 6125.4 ], [ 1668960000000, 6001.9 ], [ 1669046400000, 5901.22 ], [ 1669132800000, 5945.11 ], [ 1669219200000, 5992.35 ], [ 1669305600000, 5971.1 ], [ 1669564800000, 5872.38 ], [ 1669651200000, 6236.72 ], [ 1669737600000, 6374.44 ], [ 1669824000000, 6384.9 ], [ 1669910400000, 6368.74 ], [ 1670169600000, 6706.29 ], [ 1670256000000, 6652.95 ], [ 1670342400000, 6432.95 ], [ 1670428800000, 6666.77 ], [ 1670515200000, 6834.21 ], [ 1670774400000, 6628.3 ], [ 1670860800000, 6654.85 ], [ 1670947200000, 6702.36 ], [ 1671033600000, 6591.46 ], [ 1671120000000, 6634.75 ], [ 1671379200000, 6604.62 ], [ 1671465600000, 6472.29 ], [ 1671552000000, 6500.18 ], [ 1671638400000, 6716.32 ], [ 1671724800000, 6642.9 ], [ 1672156800000, 6772.76 ], [ 1672243200000, 6695.57 ], [ 1672329600000, 6704.94 ], [ 1672675200000, 6833.98 ], [ 1672761600000, 7065.53 ], [ 1672848000000, 7172.43 ], [ 1672934400000, 7143.64 ], [ 1673193600000, 7286.07 ], [ 1673280000000, 7263.63 ], [ 1673366400000, 7310.92 ], [ 1673452800000, 7311.84 ], [ 1673539200000, 7391.18 ], [ 1673798400000, 7350.34 ], [ 1673884800000, 7314.04 ], [ 1673971200000, 7340.73 ], [ 1674057600000, 7312.76 ], [ 1674144000000, 7483.58 ], [ 1674662400000, 7706.72 ], [ 1674748800000, 7773.61 ], [ 1675008000000, 7496.07 ], [ 1675094400000, 7424.92 ], [ 1675180800000, 7560.4 ], [ 1675267200000, 7505.79 ], [ 1675353600000, 7387.02 ], [ 1675612800000, 7189.37 ], [ 1675699200000, 7232.25 ], [ 1675785600000, 7189.29 ], [ 1675872000000, 7313.73 ], [ 1675958400000, 7126.19 ], [ 1676217600000, 7144.45 ], [ 1676304000000, 7110.42 ], [ 1676390400000, 7018.14 ], [ 1676476800000, 7089.95 ], [ 1676563200000, 6991.27 ], [ 1676822400000, 7063.94 ], [ 1676908800000, 6925.07 ], [ 1676995200000, 6832.76 ], [ 1677081600000, 6859.95 ], [ 1677168000000, 6703.45 ], [ 1677427200000, 6670.22 ], [ 1677513600000, 6581.47 ], [ 1677600000000, 6914.3 ], [ 1677686400000, 6857.2 ], [ 1677772800000, 6939.62 ], [ 1678032000000, 6937.5 ], [ 1678118400000, 6912.28 ], [ 1678204800000, 6727.18 ], [ 1678291200000, 6649.63 ], [ 1678377600000, 6445.9 ], [ 1678636800000, 6590.23 ], [ 1678723200000, 6439.0 ], [ 1678809600000, 6559.86 ], [ 1678896000000, 6482.47 ], [ 1678982400000, 6615.71 ], [ 1679241600000, 6469.65 ], [ 1679328000000, 6549.78 ], [ 1679414400000, 6639.99 ], [ 1679500800000, 6836.46 ], [ 1679587200000, 6794.8 ], [ 1679846400000, 6648.68 ], [ 1679932800000, 6729.76 ], [ 1680019200000, 6878.93 ], [ 1680105600000, 6922.66 ], [ 1680192000000, 6968.86 ], [ 1680451200000, 6940.45 ], [ 1680537600000, 6875.47 ], [ 1680710400000, 6894.05 ], [ 1681142400000, 6950.37 ], [ 1681228800000, 6866.5 ], [ 1681315200000, 6875.45 ], [ 1681401600000, 6914.4 ], [ 1681660800000, 7056.16 ], [ 1681747200000, 7002.91 ], [ 1681833600000, 6889.01 ], [ 1681920000000, 6895.29 ], [ 1682006400000, 6764.19 ], [ 1682265600000, 6733.14 ], [ 1682352000000, 6601.36 ], [ 1682438400000, 6654.4 ], [ 1682524800000, 6675.4 ], [ 1682611200000, 6702.15 ], [ 1682956800000, 6680.21 ], [ 1683043200000, 6589.35 ], [ 1683129600000, 6718.8 ], [ 1683216000000, 6797.75 ], [ 1683475200000, 6897.68 ], [ 1683561600000, 6735.13 ], [ 1683648000000, 6683.23 ], [ 1683734400000, 6695.11 ], [ 1683820800000, 6663.55 ], [ 1684080000000, 6780.08 ], [ 1684166400000, 6789.37 ], [ 1684252800000, 6636.66 ], [ 1684339200000, 6715.56 ], [ 1684425600000, 6593.92 ], [ 1684684800000, 6693.64 ], [ 1684771200000, 6603.57 ], [ 1684857600000, 6478.08 ], [ 1684944000000, 6333.63 ], [ 1685289600000, 6251.04 ], [ 1685376000000, 6283.71 ], [ 1685462400000, 6163.34 ], [ 1685548800000, 6149.64 ], [ 1685635200000, 6428.33 ], [ 1685894400000, 6463.9 ], [ 1685980800000, 6479.64 ], [ 1686067200000, 6541.16 ], [ 1686153600000, 6540.03 ], [ 1686240000000, 6589.32 ], [ 1686499200000, 6585.68 ], [ 1686585600000, 6618.29 ], [ 1686672000000, 6576.79 ], [ 1686758400000, 6772.61 ], [ 1686844800000, 6833.0 ], [ 1687104000000, 6776.55 ], [ 1687190400000, 6654.94 ], [ 1687276800000, 6505.81 ], [ 1687449600000, 6394.54 ], [ 1687708800000, 6372.19 ], [ 1687795200000, 6504.62 ], [ 1687881600000, 6521.22 ], [ 1687968000000, 6426.59 ], [ 1688054400000, 6424.88 ], [ 1688313600000, 6590.82 ], [ 1688400000000, 6613.4 ], [ 1688486400000, 6489.94 ], [ 1688572800000, 6268.53 ], [ 1688659200000, 6198.86 ], [ 1688918400000, 6235.24 ], [ 1689004800000, 6295.85 ], [ 1689091200000, 6377.99 ], [ 1689177600000, 6543.91 ], [ 1689264000000, 6558.88 ], [ 1689609600000, 6400.09 ], [ 1689696000000, 6381.94 ], [ 1689782400000, 6364.12 ], [ 1689868800000, 6415.02 ], [ 1690128000000, 6271.03 ], [ 1690214400000, 6604.2 ], [ 1690300800000, 6549.19 ], [ 1690387200000, 6670.68 ], [ 1690473600000, 6808.47 ], [ 1690732800000, 6899.31 ], [ 1690819200000, 6854.52 ], [ 1690905600000, 6669.37 ], [ 1690992000000, 6652.16 ], [ 1691078400000, 6732.58 ], [ 1691337600000, 6734.31 ], [ 1691424000000, 6587.75 ], [ 1691510400000, 6613.23 ], [ 1691596800000, 6628.55 ], [ 1691683200000, 6540.63 ], [ 1691942400000, 6423.84 ], [ 1692028800000, 6366.48 ], [ 1692115200000, 6272.86 ], [ 1692201600000, 6292.33 ], [ 1692288000000, 6146.99 ], [ 1692547200000, 6030.64 ], [ 1692633600000, 6097.59 ], [ 1692720000000, 6117.27 ], [ 1692806400000, 6267.95 ], [ 1692892800000, 6175.29 ], [ 1693152000000, 6246.22 ], [ 1693238400000, 6386.8 ], [ 1693324800000, 6356.5 ], [ 1693411200000, 6332.42 ], [ 1693756800000, 6533.45 ], [ 1693843200000, 6396.76 ], [ 1693929600000, 6403.7 ], [ 1694016000000, 6314.67 ], [ 1694361600000, 6298.72 ], [ 1694448000000, 6260.19 ], [ 1694534400000, 6235.71 ], [ 1694620800000, 6275.15 ], [ 1694707200000, 6309.59 ], [ 1694966400000, 6209.52 ], [ 1695052800000, 6235.65 ], [ 1695139200000, 6181.73 ], [ 1695225600000, 6099.26 ], [ 1695312000000, 6262.61 ], [ 1695571200000, 6130.25 ], [ 1695657600000, 6030.77 ], [ 1695744000000, 6069.84 ], [ 1695830400000, 5990.56 ], [ 1695916800000, 6148.33 ], [ 1696262400000, 5949.18 ], [ 1696348800000, 5882.68 ], [ 1696435200000, 5887.98 ], [ 1696521600000, 5974.3 ], [ 1696780800000, 5998.3 ], [ 1696867200000, 6052.51 ], [ 1696953600000, 6132.87 ], [ 1697040000000, 6267.34 ], [ 1697126400000, 6115.88 ], [ 1697385600000, 6049.82 ], [ 1697472000000, 6092.55 ], [ 1697558400000, 6075.68 ], [ 1697644800000, 5924.23 ], [ 1697731200000, 5871.71 ], [ 1698076800000, 5799.38 ], [ 1698163200000, 5853.97 ], [ 1698249600000, 5859.55 ], [ 1698336000000, 5979.01 ], [ 1698595200000, 5960.33 ], [ 1698681600000, 5861.74 ], [ 1698768000000, 5859.57 ], [ 1698854400000, 5911.08 ], [ 1698940800000, 6052.31 ], [ 1699200000000, 6182.05 ], [ 1699286400000, 6087.1 ], [ 1699372800000, 6039.91 ], [ 1699459200000, 6030.26 ], [ 1699545600000, 5900.82 ], [ 1699804800000, 5989.1 ], [ 1699891200000, 5964.54 ], [ 1699977600000, 6204.22 ], [ 1700064000000, 6116.7 ], [ 1700150400000, 5974.47 ], [ 1700409600000, 6103.34 ], [ 1700496000000, 6076.67 ], [ 1700582400000, 6074.83 ], [ 1700668800000, 6171.01 ], [ 1700755200000, 6041.15 ], [ 1701014400000, 6025.22 ], [ 1701100800000, 5957.08 ], [ 1701187200000, 5818.87 ], [ 1701273600000, 5857.54 ], [ 1701360000000, 5761.73 ], [ 1701619200000, 5703.33 ], [ 1701705600000, 5609.63 ], [ 1701792000000, 5663.92 ], [ 1701878400000, 5615.8 ], [ 1701964800000, 5598.16 ], [ 1702224000000, 5532.49 ], [ 1702310400000, 5614.5 ], [ 1702396800000, 5550.9 ], [ 1702483200000, 5573.53 ], [ 1702569600000, 5700.39 ], [ 1702828800000, 5634.42 ], [ 1702915200000, 5592.76 ], [ 1703001600000, 5612.65 ], [ 1703088000000, 5619.91 ], [ 1703174400000, 5488.99 ], [ 1703606400000, 5603.7 ], [ 1703692800000, 5764.77 ], [ 1703779200000, 5768.5 ], [ 1704124800000, 5672.53 ], [ 1704211200000, 5628.79 ], [ 1704297600000, 5649.23 ], [ 1704384000000, 5606.98 ], [ 1704643200000, 5480.82 ], [ 1704729600000, 5449.76 ], [ 1704816000000, 5421.23 ], [ 1704902400000, 5494.48 ], [ 1704988800000, 5481.94 ], [ 1705248000000, 5446.52 ], [ 1705334400000, 5343.3 ], [ 1705420800000, 5132.82 ], [ 1705507200000, 5172.05 ], [ 1705593600000, 5127.24 ], [ 1705852800000, 5001.95 ], [ 1705939200000, 5140.93 ], [ 1706025600000, 5353.05 ], [ 1706112000000, 5468.71 ], [ 1706198400000, 5360.24 ], [ 1706457600000, 5408.93 ], [ 1706544000000, 5275.37 ], [ 1706630400000, 5194.04 ], [ 1706716800000, 5223.48 ], [ 1706803200000, 5218.99 ], [ 1707062400000, 5217.36 ], [ 1707148800000, 5473.75 ], [ 1707235200000, 5421.53 ], [ 1707321600000, 5360.08 ], [ 1707408000000, 5306.79 ], [ 1707840000000, 5386.31 ], [ 1707926400000, 5410.94 ], [ 1708012800000, 5558.86 ], [ 1708272000000, 5484.88 ], [ 1708358400000, 5519.23 ], [ 1708444800000, 5642.78 ], [ 1708531200000, 5758.46 ], [ 1708617600000, 5765.1 ], [ 1708876800000, 5723.36 ], [ 1708963200000, 5806.9 ], [ 1709049600000, 5688.46 ], [ 1709136000000, 5677.88 ], [ 1709222400000, 5728.84 ], [ 1709481600000, 5712.83 ], [ 1709568000000, 5562.73 ], [ 1709654400000, 5672.97 ], [ 1709740800000, 5613.83 ], [ 1709827200000, 5656.72 ], [ 1710086400000, 5748.89 ], [ 1710172800000, 5949.52 ], [ 1710259200000, 5932.46 ], [ 1710345600000, 5906.88 ], [ 1710432000000, 5820.5 ], [ 1710691200000, 5848.15 ], [ 1710777600000, 5780.21 ], [ 1710864000000, 5803.99 ], [ 1710950400000, 5905.27 ], [ 1711036800000, 5757.67 ], [ 1711296000000, 5754.65 ], [ 1711382400000, 5825.42 ], [ 1711468800000, 5728.13 ], [ 1711555200000, 5810.79 ], [ 1711987200000, 5960.72 ], [ 1712073600000, 5874.99 ], [ 1712246400000, 5863.57 ], [ 1712505600000, 5868.97 ], [ 1712592000000, 5895.32 ], [ 1712678400000, 6016.83 ], [ 1712764800000, 6003.97 ], [ 1712851200000, 5879.58 ], [ 1713110400000, 5856.44 ], [ 1713196800000, 5743.78 ], [ 1713283200000, 5749.69 ], [ 1713369600000, 5803.86 ], [ 1713456000000, 5746.61 ], [ 1713715200000, 5831.26 ], [ 1713801600000, 5954.62 ], [ 1713888000000, 6100.22 ], [ 1713974400000, 6120.37 ], [ 1714060800000, 6269.76 ], [ 1714320000000, 6282.86 ], [ 1714406400000, 6273.75 ], [ 1714579200000, 6437.09 ], [ 1714665600000, 6547.29 ], [ 1714924800000, 6572.45 ], [ 1715011200000, 6526.67 ], [ 1715097600000, 6456.72 ], [ 1715184000000, 6560.67 ], [ 1715270400000, 6718.86 ], [ 1715529600000, 6761.64 ], [ 1715616000000, 6741.41 ], [ 1715788800000, 6871.38 ], [ 1715875200000, 6934.7 ], [ 1716134400000, 6964.99 ], [ 1716220800000, 6820.97 ], [ 1716307200000, 6817.68 ], [ 1716393600000, 6701.78 ], [ 1716480000000, 6605.24 ], [ 1716739200000, 6688.13 ], [ 1716825600000, 6686.13 ], [ 1716912000000, 6557.48 ], [ 1716998400000, 6462.95 ], [ 1717084800000, 6392.58 ], [ 1717344000000, 6531.99 ], [ 1717430400000, 6554.32 ], [ 1717516800000, 6542.47 ], [ 1717603200000, 6555.06 ], [ 1717689600000, 6510.37 ], [ 1718035200000, 6452.06 ], [ 1718121600000, 6359.36 ], [ 1718208000000, 6421.81 ], [ 1718294400000, 6374.66 ], [ 1718553600000, 6373.48 ], [ 1718640000000, 6368.1 ], [ 1718726400000, 6587.77 ], [ 1718812800000, 6556.1 ], [ 1718899200000, 6439.82 ], [ 1719158400000, 6441.16 ], [ 1719244800000, 6464.49 ], [ 1719331200000, 6477.24 ], [ 1719417600000, 6324.05 ], [ 1719504000000, 6331.86 ], [ 1719849600000, 6374.91 ], [ 1719936000000, 6455.7 ], [ 1720022400000, 6470.86 ], [ 1720108800000, 6382.27 ], [ 1720368000000, 6284.73 ], [ 1720454400000, 6275.64 ], [ 1720540800000, 6251.18 ], [ 1720627200000, 6371.78 ], [ 1720713600000, 6532.63 ], [ 1720972800000, 6421.67 ], [ 1721059200000, 6316.53 ], [ 1721145600000, 6297.49 ], [ 1721232000000, 6306.8 ], [ 1721318400000, 6165.04 ], [ 1721577600000, 6253.94 ], [ 1721664000000, 6194.69 ], [ 1721750400000, 6142.32 ], [ 1721836800000, 6016.51 ], [ 1721923200000, 6010.64 ], [ 1722182400000, 6080.56 ], [ 1722268800000, 5986.69 ], [ 1722355200000, 6107.16 ], [ 1722441600000, 6086.4 ], [ 1722528000000, 5974.85 ], [ 1722787200000, 5876.64 ], [ 1722873600000, 5852.61 ], [ 1722960000000, 5933.17 ], [ 1723046400000, 5941.47 ], [ 1723132800000, 6017.85 ], [ 1723392000000, 6029.66 ], [ 1723478400000, 6049.41 ], [ 1723564800000, 6025.16 ], [ 1723651200000, 6035.27 ], [ 1723737600000, 6161.9 ], [ 1723996800000, 6225.86 ], [ 1724083200000, 6195.58 ], [ 1724169600000, 6141.78 ], [ 1724256000000, 6224.24 ], [ 1724342400000, 6219.24 ], [ 1724601600000, 6278.63 ], [ 1724688000000, 6306.36 ], [ 1724774400000, 6225.99 ], [ 1724860800000, 6247.13 ], [ 1724947200000, 6331.14 ], [ 1725206400000, 6211.61 ], [ 1725292800000, 6203.55 ], [ 1725379200000, 6133.98 ], [ 1725465600000, 6105.54 ], [ 1725811200000, 6002.91 ], [ 1725897600000, 6026.34 ], [ 1725984000000, 5982.55 ], [ 1726070400000, 6017.53 ], [ 1726156800000, 6071.52 ], [ 1726416000000, 6090.16 ], [ 1726502400000, 6176.03 ], [ 1726675200000, 6305.51 ], [ 1726761600000, 6381.5 ], [ 1727020800000, 6389.08 ], [ 1727107200000, 6714.47 ], [ 1727193600000, 6765.6 ], [ 1727280000000, 7086.7 ], [ 1727366400000, 7299.9 ], [ 1727625600000, 7509.79 ], [ 1727798400000, 8041.27 ], [ 1727884800000, 7914.16 ], [ 1727971200000, 8156.5 ], [ 1728230400000, 8330.85 ], [ 1728316800000, 7483.67 ], [ 1728403200000, 7365.59 ], [ 1728489600000, 7620.74 ], [ 1728835200000, 7579.94 ], [ 1728921600000, 7277.83 ], [ 1729008000000, 7267.98 ], [ 1729094400000, 7179.44 ], [ 1729180800000, 7471.95 ], [ 1729440000000, 7340.56 ], [ 1729526400000, 7363.0 ], [ 1729612800000, 7478.23 ], [ 1729699200000, 7359.14 ], [ 1729785600000, 7385.26 ], [ 1730044800000, 7391.22 ], [ 1730131200000, 7417.53 ], [ 1730217600000, 7286.5 ], [ 1730304000000, 7264.11 ], [ 1730390400000, 7342.66 ], [ 1730649600000, 7367.65 ], [ 1730736000000, 7556.62 ], [ 1730822400000, 7363.47 ], [ 1730908800000, 7546.95 ], [ 1730995200000, 7461.44 ], [ 1731254400000, 7355.57 ], [ 1731340800000, 7127.14 ], [ 1731427200000, 7130.93 ], [ 1731513600000, 6973.08 ], [ 1731600000000, 6980.06 ], [ 1731859200000, 7057.1 ], [ 1731945600000, 7082.21 ], [ 1732032000000, 7090.86 ], [ 1732118400000, 7034.89 ], [ 1732204800000, 6887.05 ], [ 1732464000000, 6862.2 ], [ 1732550400000, 6851.56 ], [ 1732636800000, 7027.4 ], [ 1732723200000, 6924.51 ], [ 1732809600000, 6946.68 ], [ 1733068800000, 7009.05 ], [ 1733155200000, 7072.13 ], [ 1733241600000, 7085.0 ], [ 1733328000000, 7014.13 ], [ 1733414400000, 7136.55 ], [ 1733673600000, 7360.67 ], [ 1733760000000, 7306.16 ], [ 1733846400000, 7249.38 ], [ 1733932800000, 7360.1 ], [ 1734019200000, 7186.59 ], [ 1734278400000, 7132.69 ], [ 1734364800000, 7105.44 ], [ 1734451200000, 7180.79 ], [ 1734537600000, 7152.13 ], [ 1734624000000, 7143.88 ], [ 1734883200000, 7213.85 ], [ 1734969600000, 7303.92 ], [ 1735228800000, 7305.36 ], [ 1735488000000, 7280.48 ], [ 1735574400000, 7289.89 ], [ 1735747200000, 7090.56 ], [ 1735833600000, 7159.28 ], [ 1736092800000, 7135.48 ], [ 1736179200000, 7049.71 ], [ 1736265600000, 6990.65 ], [ 1736352000000, 6978.97 ], [ 1736438400000, 6898.15 ], [ 1736697600000, 6843.71 ], [ 1736784000000, 6987.36 ], [ 1736870400000, 7011.6 ], [ 1736956800000, 7098.76 ], [ 1737043200000, 7108.81 ], [ 1737302400000, 7235.71 ], [ 1737388800000, 7320.88 ], [ 1737475200000, 7177.14 ], [ 1737561600000, 7164.22 ], [ 1737648000000, 7312.16 ], [ 1737907200000, 7382.81 ], [ 1737993600000, 7382.13 ], [ 1738512000000, 7384.11 ], [ 1738598400000, 7643.63 ], [ 1738684800000, 7566.27 ], [ 1738771200000, 7690.35 ], [ 1738857600000, 7784.07 ], [ 1739116800000, 7946.81 ], [ 1739203200000, 7842.72 ], [ 1739289600000, 8058.08 ], [ 1739376000000, 8002.63 ], [ 1739462400000, 8331.4 ], [ 1739721600000, 8323.67 ], [ 1739808000000, 8475.4 ], [ 1739894400000, 8463.1 ], [ 1739980800000, 8322.56 ], [ 1740067200000, 8666.72 ], [ 1740326400000, 8618.88 ], [ 1740412800000, 8499.19 ], [ 1740499200000, 8792.89 ], [ 1740585600000, 8734.58 ], [ 1740672000000, 8417.43 ], [ 1740931200000, 8419.69 ], [ 1741017600000, 8367.47 ], [ 1741104000000, 8630.4 ], [ 1741190400000, 8938.09 ], [ 1741276800000, 8914.03 ], [ 1741536000000, 8725.01 ], [ 1741622400000, 8755.37 ], [ 1741708800000, 8682.13 ], [ 1741795200000, 8640.61 ], [ 1741881600000, 8877.99 ], [ 1742140800000, 8928.45 ], [ 1742227200000, 9177.8 ], [ 1742313600000, 9163.67 ], [ 1742400000000, 8950.18 ], [ 1742486400000, 8742.44 ], [ 1742745600000, 8850.69 ], [ 1742832000000, 8616.05 ], [ 1742918400000, 8654.26 ], [ 1743004800000, 8677.68 ], [ 1743091200000, 8606.51 ], [ 1743350400000, 8516.55 ], [ 1743436800000, 8537.34 ], [ 1743523200000, 8531.51 ], [ 1743609600000, 8420.14 ], [ 1743955200000, 7262.72 ], [ 1744041600000, 7430.62 ], [ 1744128000000, 7535.68 ], [ 1744214400000, 7668.38 ], [ 1744300800000, 7801.51 ], [ 1744560000000, 7965.81 ], [ 1744646400000, 7982.88 ], [ 1744732800000, 7779.01 ], [ 1744819200000, 7897.44 ], [ 1745251200000, 7950.79 ], [ 1745337600000, 8116.28 ], [ 1745424000000, 8056.85 ], [ 1745510400000, 8080.54 ], [ 1745769600000, 8080.19 ], [ 1745856000000, 8067.94 ], [ 1745942400000, 8076.26 ], [ 1746115200000, 8231.04 ], [ 1746460800000, 8261.61 ], [ 1746547200000, 8242.25 ], [ 1746633600000, 8300.25 ], [ 1746720000000, 8308.83 ], [ 1746979200000, 8559.23 ], [ 1747065600000, 8386.21 ], [ 1747152000000, 8593.07 ], [ 1747238400000, 8509.67 ], [ 1747324800000, 8468.29 ], [ 1747584000000, 8460.55 ], [ 1747670400000, 8589.08 ], [ 1747756800000, 8660.94 ], [ 1747843200000, 8557.64 ], [ 1747929600000, 8583.86 ], [ 1748188800000, 8437.64 ], [ 1748275200000, 8469.97 ], [ 1748361600000, 8443.87 ], [ 1748448000000, 8559.71 ], [ 1748534400000, 8432.02 ], [ 1748793600000, 8359.26 ], [ 1748880000000, 8519.86 ], [ 1748966400000, 8576.75 ], [ 1749052800000, 8684.73 ], [ 1749139200000, 8629.75 ], [ 1749398400000, 8780.13 ], [ 1749484800000, 8767.36 ], [ 1749571200000, 8865.72 ], [ 1749657600000, 8729.96 ], [ 1749744000000, 8655.33 ], [ 1750003200000, 8729.99 ], [ 1750089600000, 8694.67 ], [ 1750176000000, 8594.19 ], [ 1750262400000, 8410.94 ], [ 1750348800000, 8527.07 ], [ 1750608000000, 8597.36 ], [ 1750694400000, 8760.45 ], [ 1750780800000, 8859.29 ], [ 1750867200000, 8803.83 ], [ 1750953600000, 8762.47 ], [ 1751212800000, 8678.3 ], [ 1751385600000, 8724.9 ], [ 1751472000000, 8648.44 ], [ 1751558400000, 8609.27 ], [ 1751817600000, 8608.54 ], [ 1751904000000, 8708.66 ], [ 1751990400000, 8597.27 ], [ 1752076800000, 8668.26 ], [ 1752163200000, 8687.56 ], [ 1752422400000, 8732.74 ], [ 1752508800000, 8877.1 ], [ 1752595200000, 8861.39 ], [ 1752681600000, 8853.1 ], [ 1752768000000, 8986.47 ], [ 1753027200000, 9040.2 ], [ 1753113600000, 9075.6 ], [ 1753200000000, 9241.2 ], [ 1753286400000, 9257.62 ], [ 1753372800000, 9150.49 ], [ 1753632000000, 9177.15 ], [ 1753718400000, 9145.92 ], [ 1753804800000, 9038.27 ], [ 1753891200000, 8882.95 ], [ 1753977600000, 8804.42 ], [ 1754236800000, 8893.48 ], [ 1754323200000, 8951.07 ], [ 1754409600000, 8932.68 ], [ 1754496000000, 8981.73 ], [ 1754582400000, 8895.28 ], [ 1754841600000, 8888.08 ], [ 1754928000000, 8916.85 ], [ 1755014400000, 9150.05 ], [ 1755100800000, 9128.93 ], [ 1755187200000, 9039.09 ], [ 1755446400000, 9033.68 ], [ 1755532800000, 9006.23 ], [ 1755619200000, 9013.27 ], [ 1755705600000, 8974.77 ], [ 1755792000000, 9079.93 ], [ 1756051200000, 9248.0 ], [ 1756137600000, 9148.66 ], [ 1756224000000, 9020.26 ], [ 1756310400000, 8916.93 ], [ 1756396800000, 8947.79 ], [ 1756656000000, 9121.87 ], [ 1756742400000, 9108.12 ], [ 1756828800000, 9050.02 ], [ 1756915200000, 8937.09 ], [ 1757001600000, 9057.22 ], [ 1757260800000, 9121.66 ], [ 1757347200000, 9242.4 ], [ 1757433600000, 9328.16 ], [ 1757520000000, 9260.25 ], [ 1757606400000, 9364.94 ], [ 1757865600000, 9384.76 ], [ 1757952000000, 9386.39 ], [ 1758038400000, 9596.77 ], [ 1758124800000, 9456.52 ], [ 1758211200000, 9472.35 ], [ 1758470400000, 9370.73 ], [ 1758556800000, 9290.34 ], [ 1758643200000, 9442.99 ], [ 1758729600000, 9444.22 ], [ 1758816000000, 9303.1 ], [ 1759075200000, 9454.12 ], [ 1759161600000, 9555.33 ], [ 1759334400000, 9724.38 ], [ 1759420800000, 9658.34 ], [ 1759680000000, 9573.38 ], [ 1759852800000, 9523.87 ], [ 1759939200000, 9530.13 ], [ 1760025600000, 9358.32 ], [ 1760284800000, 9222.54 ], [ 1760371200000, 9079.16 ], [ 1760457600000, 9250.91 ], [ 1760544000000, 9259.46 ], [ 1760630400000, 9011.97 ], [ 1760889600000, 9232.67 ], [ 1760976000000, 9302.66 ], [ 1761062400000, 9223.78 ], [ 1761148800000, 9300.74 ], [ 1761235200000, 9363.94 ], [ 1761494400000, 9467.22 ], [ 1761580800000, 9375.79 ], [ 1761753600000, 9346.86 ], [ 1761840000000, 9168.58 ], [ 1762099200000, 9258.73 ], [ 1762185600000, 9173.21 ], [ 1762272000000, 9163.24 ], [ 1762358400000, 9355.97 ], [ 1762444800000, 9267.56 ], [ 1762704000000, 9443.24 ], [ 1762790400000, 9461.49 ], [ 1762876800000, 9538.99 ], [ 1762963200000, 9599.06 ], [ 1763049600000, 9397.96 ], [ 1763308800000, 9328.4 ], [ 1763395200000, 9174.84 ], [ 1763481600000, 9151.04 ], [ 1763568000000, 9143.34 ], [ 1763654400000, 8919.78 ], [ 1763913600000, 9079.42 ], [ 1764000000000, 9158.31 ], [ 1764086400000, 9162.37 ], [ 1764172800000, 9164.87 ], [ 1764259200000, 9130.18 ], [ 1764518400000, 9172.84 ], [ 1764604800000, 9182.65 ], [ 1764691200000, 9028.55 ], [ 1764777600000, 9106.48 ], [ 1764864000000, 9198.3 ], [ 1765123200000, 9083.53 ], [ 1765209600000, 8936.41 ], [ 1765296000000, 8954.69 ], [ 1765382400000, 8934.28 ], [ 1765468800000, 9079.35 ], [ 1765728000000, 8917.7 ], [ 1765814400000, 8757.93 ], [ 1765900800000, 8843.57 ], [ 1765987200000, 8841.51 ], [ 1766073600000, 8901.23 ], [ 1766332800000, 8939.68 ], [ 1766419200000, 8913.83 ], [ 1766505600000, 8915.12 ], [ 1766937600000, 8891.71 ], [ 1767024000000, 8991.02 ], [ 1767110400000, 8913.68 ], [ 1767283200000, 9168.99 ], [ 1767542400000, 9148.47 ], [ 1767628800000, 9244.24 ], [ 1767715200000, 9138.75 ], [ 1767801600000, 9039.34 ], [ 1767888000000, 9048.53 ], [ 1768147200000, 9220.08 ], [ 1768233600000, 9285.41 ], [ 1768320000000, 9315.56 ], [ 1768406400000, 9266.86 ], [ 1768492800000, 9220.81 ], [ 1768752000000, 9134.45 ], [ 1768838400000, 9094.76 ], [ 1768924800000, 9122.95 ], [ 1769011200000, 9114.3 ], [ 1769097600000, 9160.81 ], [ 1769356800000, 9147.21 ], [ 1769443200000, 9244.88 ], [ 1769529600000, 9512.24 ], [ 1769616000000, 9552.58 ], [ 1769702400000, 9317.09 ], [ 1769961600000, 9080.19 ], [ 1770048000000, 9053.11 ], [ 1770134400000, 9048.38 ], [ 1770220800000, 9093.34 ], [ 1770307200000, 9031.38 ], [ 1770566400000, 9168.33 ], [ 1770652800000, 9242.75 ], [ 1770739200000, 9268.18 ], [ 1770825600000, 9175.18 ], [ 1770912000000, 9032.71 ], [ 1771171200000, 9070.32 ], [ 1771516800000, 8959.56 ], [ 1771776000000, 9197.38 ], [ 1771862400000, 9007.86 ], [ 1771948800000, 9034.75 ], [ 1772035200000, 8814.29 ], [ 1772121600000, 8859.49 ], [ 1772380800000, 8701.91 ], [ 1772467200000, 8608.71 ], [ 1772553600000, 8483.95 ], [ 1772640000000, 8451.43 ], [ 1772726400000, 8628.13 ], [ 1772985600000, 8581.46 ], [ 1773072000000, 8710.26 ], [ 1773158400000, 8704.52 ], [ 1773244800000, 8699.55 ], [ 1773331200000, 8671.48 ], [ 1773590400000, 8816.32 ], [ 1773676800000, 8826.73 ], [ 1773763200000, 8835.5 ], [ 1773849600000, 8695.88 ], [ 1773936000000, 8574.07 ], [ 1774195200000, 8307.82 ], [ 1774281600000, 8499.53 ], [ 1774368000000, 8582.74 ], [ 1774454400000, 8389.93 ], [ 1774540800000, 8453.77 ], [ 1774800000000, 8399.12 ], [ 1774886400000, 8374.3 ], [ 1774972800000, 8504.81 ], [ 1775059200000, 8456.92 ], [ 1775577600000, 8677.31 ], [ 1775664000000, 8611.83 ], [ 1775750400000, 8655.04 ], [ 1776009600000, 8602.06 ], [ 1776096000000, 8671.61 ], [ 1776182400000, 8718.26 ], [ 1776268800000, 8905.11 ], [ 1776355200000, 8845.02 ], [ 1776614400000, 8899.06 ], [ 1776700800000, 8943.54 ], [ 1776787200000, 8801.78 ], [ 1776873600000, 8732.63 ], [ 1776960000000, 8775.62 ], [ 1777219200000, 8756.32 ], [ 1777305600000, 8644.81 ], [ 1777392000000, 8805.6 ], [ 1777478400000, 8681.83 ], [ 1777824000000, 8774.39 ], [ 1777910400000, 8730.49 ], [ 1777996800000, 8800.75 ], [ 1778083200000, 8919.48 ], [ 1778169600000, 8889.07 ], [ 1778428800000, 8884.2 ], [ 1778515200000, 8882.37 ], [ 1778601600000, 8876.38 ], [ 1778688000000, 8858.63 ], [ 1778774400000, 8691.03 ], [ 1779033600000, 8597.97 ], [ 1779120000000, 8639.96 ], [ 1779206400000, 8605.13 ], [ 1779292800000, 8475.32 ], [ 1779379200000, 8550.87 ], [ 1779724800000, 8576.89 ], [ 1779811200000, 8463.02 ], [ 1779897600000, 8364.41 ], [ 1779984000000, 8425.82 ], [ 1780243200000, 8507.87 ], [ 1780329600000, 8762.97 ], [ 1780416000000, 8596.59 ], [ 1780502400000, 8501.91 ], [ 1780588800000, 8436.63 ], [ 1780848000000, 8341.36 ], [ 1780934400000, 8324.59 ], [ 1781020800000, 8318.73 ], [ 1781107200000, 8217.08 ], [ 1781193600000, 8374.43 ], [ 1781452800000, 8375.74 ], [ 1781539200000, 8240.05 ], [ 1781625600000, 8144.03 ], [ 1781712000000, 7976.04 ], [ 1782057600000, 7914.74 ], [ 1782144000000, 7759.36 ], [ 1782230400000, 7764.97 ], [ 1782316800000, 7608.38 ], [ 1782403200000, 7460.84 ], [ 1782662400000, 7605.34 ], [ 1782748800000, 7558.3 ], [ 1782921600000, 7612.48 ], [ 1783008000000, 7699.76 ], [ 1783267200000, 7812.35 ], [ 1783353600000, 7770.26 ], [ 1783440000000, 8084.22 ], [ 1783526400000, 7997.29 ], [ 1783612800000, 8039.19 ], [ 1783872000000, 8065.97 ], [ 1783958400000, 8103.08 ], [ 1784044800000, 8184.38 ], [ 1784131200000, 8318.14 ], [ 1784217600000, 8136.73 ], [ 1784476800000, 8381.9 ], [ 1784563200000, 8360.68 ], [ 1784649600000, 8251.07 ], [ 1784736000000, 8352.67 ], [ 1784822400000, 8271.06 ], [ 1785081600000, 8365.38 ], [ 1785168000000, 8436.25 ], [ 1785254400000, 8623.52 ], [ 1785340800000, 8644.71 ], [ 1785427200000, 8612.15 ], [ 1785686400000, 8652.15 ], [ 1785772800000, 8574.26 ], [ 1785859200000, 8603.73 ], [ 1785945600000, 8498.73 ], [ 1786032000000, 8531.58 ], [ 1786291200000, 8621.84 ], [ 1786377600000, 8528.1 ], [ 1786464000000, 8446.27 ], [ 1786550400000, 8426.49 ], [ 1786636800000, 8340.83 ], [ 1786896000000, 8439.97 ], [ 1786982400000, 8453.2 ], [ 1787068800000, 8471.21 ], [ 1787155200000, 8547.84 ], [ 1787241600000, 8634.34 ], [ 1787500800000, 8471.36 ], [ 1787587200000, 8445.37 ], [ 1787673600000, 8533.84 ], [ 1787760000000, 8490.31 ], [ 1787846400000, 8490.39 ], [ 1788105600000, 8513.18 ], [ 1788192000000, 8462.64 ], [ 1788278400000, 8450.1 ], [ 1788364800000, 8385.24 ], [ 1788451200000, 8555.03 ], [ 1788710400000, 8429.73 ], [ 1788796800000, 8397.32 ], [ 1788883200000, 8369.05 ], [ 1788969600000, 8274.78 ], [ 1789056000000, 8246.33 ], [ 1789315200000, 8284.58 ], [ 1789401600000, 8204.91 ], [ 1789488000000, 8206.37 ], [ 1789574400000, 8175.36 ], [ 1789660800000, 8225.4 ], [ 1789920000000, 8339.63 ], [ 1790006400000, 8362.6 ], [ 1790092800000, 8273.81 ], [ 1790179200000, 8266.01 ], [ 1790265600000, 8165.78 ], [ 1790524800000, 8216.84 ], [ 1790611200000, 8178.81 ], [ 1790697600000, 8220.08 ], [ 1790870400000, 8030.54 ], [ 1791129600000, 8051.67 ], [ 1791216000000, 8128.97 ], [ 1791302400000, 8082.4 ], [ 1791388800000, 8010.58 ], [ 1791475200000, 8147.87 ], [ 1791734400000, 8168.57 ] ],
  "indexReturn-5y" : "-7.69%"
}