{
  "requestName" : "chart-index",
  "requestDate" : "2026-10-13 07:34:02",
  "dateFormat" : "DD MMM YYYY",
  "duration" : "00:00:794",
  "indexName" : "Hang Seng Index",
  "indexCode" : "00001.00",
  "previousClose" : "24271.20",
  "lastUpdate" : "2026-10-12 00:00:00",
  "lastUpdateFormat" : "DD MMM YYYY",
  "indexLevels-1m" : [ [ 1789056000000, 24805.63 ], [ 1789315200000, 24917.6 ], [ 1789401600000, 24667.24 ], [ 1789488000000, 24713.78 ], [ 1789574400000, 24604.29 ], [ 1789660800000, 24750.78 ], [ 1789920000000, 25042.71 ], [ 1790006400000, 25087.75 ], [ 1790092800000, 24834.12 ], [ 1790179200000, 24761.13 ], [ 1790265600000, 24510.09 ], [ 1790524800000, 24642.51 ], [ 1790611200000, 24523.57 ], [ 1790697600000, 24613.27 ], [ 1790870400000, 23972.29 ], [ 1791129600000, 24040.34 ], [ 1791216000000, 24280.56 ], [ 1791302400000, 24130.5 ], [ 1791388800000, 23785.79 ], [ 1791475200000, 24211.35 ], [ 1791734400000, 24271.2 ] ],
  "indexReturn-1m" : "-2.15%",
  "indexLevels-3m" : [ [ 1783612800000, 24175.12 ], [ 1783872000000, 24213.72 ], [ 1783958400000, 24340.73 ], [ 1784044800000, 24681.1 ], [ 1784131200000, 25008.6 ], [ 1784217600000, 24562.24 ], [ 1784476800000, 25143.05 ], [ 1784563200000, 25132.29 ], [ 1784649600000, 24892.66 ], [ 1784736000000, 25210.81 ], [ 1784822400000, 24963.23 ], [ 1785081600000, 25207.18 ], [ 1785168000000, 25310.85 ], [ 1785254400000, 25807.92 ], [ 1785340800000, 25858.88 ], [ 1785427200000, 25884.43 ], [ 1785686400000, 26009.4 ], [ 1785772800000, 25852.92 ], [ 1785859200000, 25915.82 ], [ 1785945600000, 25530.28 ], [ 1786032000000, 25668.03 ], [ 1786291200000, 25937.49 ], [ 1786377600000, 25652.82 ], [ 1786464000000, 25440.17 ], [ 1786550400000, 25396.51 ], [ 1786636800000, 25116.85 ], [ 1786896000000, 25453.23 ], [ 1786982400000, 25471.15 ], [ 1787068800000, 25495.07 ], [ 1787155200000, 25698.49 ], [ 1787241600000, 26009.46 ], [ 1787500800000, 25517.33 ], [ 1787587200000, 25511.1 ], [ 1787673600000, 25652.97 ], [ 1787760000000, 25565.74 ], [ 1787846400000, 25584.79 ], [ 1788105600000, 25566.99 ], [ 1788192000000, 25329.73 ], [ 1788278400000, 25311.21 ], [ 1788364800000, 25213.31 ], [ 1788451200000, 25650.87 ], [ 1788710400000, 25413.12 ], [ 1788796800000, 25317.18 ], [ 1788883200000, 25274.96 ], [ 1788969600000, 24954.47 ], [ 1789056000000, 24805.63 ], [ 1789315200000, 24917.6 ], [ 1789401600000, 24667.24 ], [ 1789488000000, 24713.78 ], [ 1789574400000, 24604.29 ], [ 1789660800000, 24750.78 ], [ 1789920000000, 25042.71 ], [ 1790006400000, 25087.75 ], [ 1790092800000, 24834.12 ], [ 1790179200000, 24761.13 ], [ 1790265600000, 24510.09 ], [ 1790524800000, 24642.51 ], [ 1790611200000, 24523.57 ], [ 1790697600000, 24613.27 ], [ 1790870400000, 23972.29 ], [ 1791129600000, 24040.34 ], [ 1791216000000, 24280.56 ], [ 1791302400000, 24130.5 ], [ 1791388800000, 23785.79 ], [ 1791475200000, 24211.35 ], [ 1791734400000, 24271.2 ] ],
  "indexReturn-3m" : "0.40%",
  "indexLevels-6m" : [ [ 1775750400000, 25893.54 ], [ 1776009600000, 25660.85 ], [ 1776096000000, 25872.32 ], [ 1776182400000, 25947.32 ], [ 1776268800000, 26394.26 ], [ 1776355200000, 26160.33 ], [ 1776614400000, 26361.07 ], [ 1776700800000, 26487.48 ], [ 1776787200000, 26163.24 ], [ 1776873600000, 25915.2 ], [ 1776960000000, 25978.07 ], [ 1777219200000, 25925.65 ], [ 1777305600000, 25679.78 ], [ 1777392000000, 26111.84 ], [ 1777478400000, 25776.53 ], [ 1777824000000, 26095.88 ], [ 1777910400000, 25898.61 ], [ 1777996800000, 26213.78 ], [ 1778083200000, 26626.28 ], [ 1778169600000, 26393.71 ], [ 1778428800000, 26406.84 ], [ 1778515200000, 26347.91 ], [ 1778601600000, 26388.44 ], [ 1778688000000, 26389.04 ], [ 1778774400000, 25962.73 ], [ 1779033600000, 25675.18 ], [ 1779120000000, 25797.85 ], [ 1779206400000, 25651.12 ], [ 1779292800000, 25386.52 ], [ 1779379200000, 25606.03 ], [ 1779724800000, 25599.45 ], [ 1779811200000, 25328.23 ], [ 1779897600000, 25006.16 ], [ 1779984000000, 25182.39 ], [ 1780243200000, 25398.18 ], [ 1780329600000, 26038.32 ], [ 1780416000000, 25633.21 ], [ 1780502400000, 25253.4 ], [ 1780588800000, 24961.95 ], [ 1780848000000, 24657.06 ], [ 1780934400000, 24565.9 ], [ 1781020800000, 24407.96 ], [ 1781107200000, 24249.29 ], [ 1781193600000, 24718.1 ], [ 1781452800000, 24842.67 ], [ 1781539200000, 24493.95 ], [ 1781625600000, 24312.16 ], [ 1781712000000, 23924.81 ], [ 1782057600000, 23768.52 ], [ 1782144000000, 23336.28 ], [ 1782230400000, 23412.18 ], [ 1782316800000, 23076.91 ], [ 1782403200000, 22671.86 ], [ 1782662400000, 23026.68 ], [ 1782748800000, 22881.02 ], [ 1782921600000, 23055.03 ], [ 1783008000000, 23350.03 ], [ 1783267200000, 23616.32 ], [ 1783353600000, 23496.89 ], [ 1783440000000, 24199.46 ], [ 1783526400000, 24030.18 ], [ 1783612800000, 24175.12 ], [ 1783872000000, 24213.72 ], [ 1783958400000, 24340.73 ], [ 1784044800000, 24681.1 ], [ 1784131200000, 25008.6 ], [ 1784217600000, 24562.24 ], [ 1784476800000, 25143.05 ], [ 1784563200000, 25132.29 ], [ 1784649600000, 24892.66 ], [ 1784736000000, 25210.81 ], [ 1784822400000, 24963.23 ], [ 1785081600000, 25207.18 ], [ 1785168000000, 25310.85 ], [ 1785254400000, 25807.92 ], [ 1785340800000, 25858.88 ], [ 1785427200000, 25884.43 ], [ 1785686400000, 26009.4 ], [ 1785772800000, 25852.92 ], [ 1785859200000, 25915.82 ], [ 1785945600000, 25530.28 ], [ 1786032000000, 25668.03 ], [ 1786291200000, 25937.49 ], [ 1786377600000, 25652.82 ], [ 1786464000000, 25440.17 ], [ 1786550400000, 25396.51 ], [ 1786636800000, 25116.85 ], [ 1786896000000, 25453.23 ], [ 1786982400000, 25471.15 ], [ 1787068800000, 25495.07 ], [ 1787155200000, 25698.49 ], [ 1787241600000, 26009.46 ], [ 1787500800000, 25517.33 ], [ 1787587200000, 25511.1 ], [ 1787673600000, 25652.97 ], [ 1787760000000, 25565.74 ], [ 1787846400000, 25584.79 ], [ 1788105600000, 25566.99 ], [ 1788192000000, 25329.73 ], [ 1788278400000, 25311.21 ], [ 1788364800000, 25213.31 ], [ 1788451200000, 25650.87 ], [ 1788710400000, 25413.12 ], [ 1788796800000, 25317.18 ], [ 1788883200000, 25274.96 ], [ 1788969600000, 24954.47 ], [ 1789056000000, 24805.63 ], [ 1789315200000, 24917.6 ], [ 1789401600000, 24667.24 ], [ 1789488000000, 24713.78 ], [ 1789574400000, 24604.29 ], [ 1789660800000, 24750.78 ], [ 1789920000000, 25042.71 ], [ 1790006400000, 25087.75 ], [ 1790092800000, 24834.12 ], [ 1790179200000, 24761.13 ], [ 1790265600000, 24510.09 ], [ 1790524800000, 24642.51 ], [ 1790611200000, 24523.57 ], [ 1790697600000, 24613.27 ], [ 1790870400000, 23972.29 ], [ 1791129600000, 24040.34 ], [ 1791216000000, 24280.56 ], [ 1791302400000, 24130.5 ], [ 1791388800000, 23785.79 ], [ 1791475200000, 24211.35 ], [ 1791734400000, 24271.2 ] ],
  "indexReturn-6m" : "-6.27%",
  "indexLevels-ytd" : [ [ 1767110400000, 25630.54 ], [ 1767283200000, 26338.47 ], [ 1767542400000, 26347.24 ], [ 1767628800000, 26710.45 ], [ 1767715200000, 26458.95 ], [ 1767801600000, 26149.31 ], [ 1767888000000, 26231.79 ], [ 1768147200000, 26608.48 ], [ 1768233600000, 26848.47 ], [ 1768320000000, 26999.81 ], [ 1768406400000, 26923.62 ], [ 1768492800000, 26844.96 ], [ 1768752000000, 26563.9 ], [ 1768838400000, 26487.51 ], [ 1768924800000, 26585.06 ], [ 1769011200000, 26629.96 ], [ 1769097600000, 26749.51 ], [ 1769356800000, 26765.52 ], [ 1769443200000, 27126.95 ], [ 1769529600000, 27826.91 ], [ 1769616000000, 27968.09 ], [ 1769702400000, 27387.11 ], [ 1769961600000, 26775.57 ], [ 1770048000000, 26834.77 ], [ 1770134400000, 26847.32 ], [ 1770220800000, 26885.24 ], [ 1770307200000, 26559.95 ], [ 1770566400000, 27027.16 ], [ 1770652800000, 27183.15 ], [ 1770739200000, 27266.38 ], [ 1770825600000, 27032.54 ], [ 1770912000000, 26567.12 ], [ 1771171200000, 26705.94 ], [ 1771516800000, 26413.35 ], [ 1771776000000, 27081.91 ], [ 1771862400000, 26590.32 ], [ 1771948800000, 26765.72 ], [ 1772035200000, 26381.02 ], [ 1772121600000, 26630.54 ], [ 1772380800000, 26059.85 ], [ 1772467200000, 25768.08 ], [ 1772553600000, 25249.48 ], [ 1772640000000, 25321.34 ], [ 1772726400000, 25757.29 ], [ 1772985600000, 25408.46 ], [ 1773072000000, 25959.9 ], [ 1773158400000, 25898.76 ], [ 1773244800000, 25716.76 ], [ 1773331200000, 25465.6 ], [ 1773590400000, 25834.02 ], [ 1773676800000, 25868.54 ], [ 1773763200000, 26025.42 ], [ 1773849600000, 25500.58 ], [ 1773936000000, 25277.32 ], [ 1774195200000, 24382.47 ], [ 1774281600000, 25063.71 ], [ 1774368000000, 25335.95 ], [ 1774454400000, 24856.43 ], [ 1774540800000, 24951.88 ], [ 1774800000000, 24750.79 ], [ 1774886400000, 24788.14 ], [ 1774972800000, 25294.03 ], [ 1775059200000, 25116.53 ], [ 1775577600000, 25893.02 ], [ 1775664000000, 25752.4 ], [ 1775750400000, 25893.54 ], [ 1776009600000, 25660.85 ], [ 1776096000000, 25872.32 ], [ 1776182400000, 25947.32 ], [ 1776268800000, 26394.26 ], [ 1776355200000, 26160.33 ], [ 1776614400000, 26361.07 ], [ 1776700800000, 26487.48 ], [ 1776787200000, 26163.24 ], [ 1776873600000, 25915.2 ], [ 1776960000000, 25978.07 ], [ 1777219200000, 25925.65 ], [ 1777305600000, 25679.78 ], [ 1777392000000, 26111.84 ], [ 1777478400000, 25776.53 ], [ 1777824000000, 26095.88 ], [ 1777910400000, 25898.61 ], [ 1777996800000, 26213.78 ], [ 1778083200000, 26626.28 ], [ 1778169600000, 26393.71 ], [ 1778428800000, 26406.84 ], [ 1778515200000, 26347.91 ], [ 1778601600000, 26388.44 ], [ 1778688000000, 26389.04 ], [ 1778774400000, 25962.73 ], [ 1779033600000, 25675.18 ], [ 1779120000000, 25797.85 ], [ 1779206400000, 25651.12 ], [ 1779292800000, 25386.52 ], [ 1779379200000, 25606.03 ], [ 1779724800000, 25599.45 ], [ 1779811200000, 25328.23 ], [ 1779897600000, 25006.16 ], [ 1779984000000, 25182.39 ], [ 1780243200000, 25398.18 ], [ 1780329600000, 26038.32 ], [ 1780416000000, 25633.21 ], [ 1780502400000, 25253.4 ], [ 1780588800000, 24961.95 ], [ 1780848000000, 24657.06 ], [ 1780934400000, 24565.9 ], [ 1781020800000, 24407.96 ], [ 1781107200000, 24249.29 ], [ 1781193600000, 24718.1 ], [ 1781452800000, 24842.67 ], [ 1781539200000, 24493.95 ], [ 1781625600000, 24312.16 ], [ 1781712000000, 23924.81 ], [ 1782057600000, 23768.52 ], [ 1782144000000, 23336.28 ], [ 1782230400000, 23412.18 ], [ 1782316800000, 23076.91 ], [ 1782403200000, 22671.86 ], [ 1782662400000, 23026.68 ], [ 1782748800000, 22881.02 ], [ 1782921600000, 23055.03 ], [ 1783008000000, 23350.03 ], [ 1783267200000, 23616.32 ], [ 1783353600000, 23496.89 ], [ 1783440000000, 24199.46 ], [ 1783526400000, 24030.18 ], [ 1783612800000, 24175.12 ], [ 1783872000000, 24213.72 ], [ 1783958400000, 24340.73 ], [ 1784044800000, 24681.1 ], [ 1784131200000, 25008.6 ], [ 1784217600000, 24562.24 ], [ 1784476800000, 25143.05 ], [ 1784563200000, 25132.29 ], [ 1784649600000, 24892.66 ], [ 1784736000000, 25210.81 ], [ 1784822400000, 24963.23 ], [ 1785081600000, 25207.18 ], [ 1785168000000, 25310.85 ], [ 1785254400000, 25807.92 ], [ 1785340800000, 25858.88 ], [ 1785427200000, 25884.43 ], [ 1785686400000, 26009.4 ], [ 1785772800000, 25852.92 ], [ 1785859200000, 25915.82 ], [ 1785945600000, 25530.28 ], [ 1786032000000, 25668.03 ], [ 1786291200000, 25937.49 ], [ 1786377600000, 25652.82 ], [ 1786464000000, 25440.17 ], [ 1786550400000, 25396.51 ], [ 1786636800000, 25116.85 ], [ 1786896000000, 25453.23 ], [ 1786982400000, 25471.15 ], [ 1787068800000, 25495.07 ], [ 1787155200000, 25698.49 ], [ 1787241600000, 26009.46 ], [ 1787500800000, 25517.33 ], [ 1787587200000, 25511.1 ], [ 1787673600000, 25652.97 ], [ 1787760000000, 25565.74 ], [ 1787846400000, 25584.79 ], [ 1788105600000, 25566.99 ], [ 1788192000000, 25329.73 ], [ 1788278400000, 25311.21 ], [ 1788364800000, 25213.31 ], [ 1788451200000, 25650.87 ], [ 1788710400000, 25413.12 ], [ 1788796800000, 25317.18 ], [ 1788883200000, 25274.96 ], [ 1788969600000, 24954.47 ], [ 1789056000000, 24805.63 ], [ 1789315200000, 24917.6 ], [ 1789401600000, 24667.24 ], [ 1789488000000, 24713.78 ], [ 1789574400000, 24604.29 ], [ 1789660800000, 24750.78 ], [ 1789920000000, 25042.71 ], [ 1790006400000, 25087.75 ], [ 1790092800000, 24834.12 ], [ 1790179200000, 24761.13 ], [ 1790265600000, 24510.09 ], [ 1790524800000, 24642.51 ], [ 1790611200000, 24523.57 ], [ 1790697600000, 24613.27 ], [ 1790870400000, 23972.29 ], [ 1791129600000, 24040.34 ], [ 1791216000000, 24280.56 ], [ 1791302400000, 24130.5 ], [ 1791388800000, 23785.79 ], [ 1791475200000, 24211.35 ], [ 1791734400000, 24271.2 ] ],
  "indexReturn-ytd" : "-5.30%",
  "indexLevels-1y" : [ [ 1760025600000, 26290.32 ], [ 1760284800000, 25889.48 ], [ 1760371200000, 25441.35 ], [ 1760457600000, 25910.6 ], [ 1760544000000, 25888.51 ], [ 1760630400000, 25247.1 ], [ 1760889600000, 25858.83 ], [ 1760976000000, 26027.55 ], [ 1761062400000, 25781.77 ], [ 1761148800000, 25967.98 ], [ 1761235200000, 26160.15 ], [ 1761494400000, 26433.7 ], [ 1761580800000, 26346.14 ], [ 1761753600000, 26282.69 ], [ 1761840000000, 25906.65 ], [ 1762099200000, 26158.36 ], [ 1762185600000, 25952.4 ], [ 1762272000000, 25935.41 ], [ 1762358400000, 26485.9 ], [ 1762444800000, 26241.83 ], [ 1762704000000, 26649.06 ], [ 1762790400000, 26696.41 ], [ 1762876800000, 26922.73 ], [ 1762963200000, 27073.03 ], [ 1763049600000, 26572.46 ], [ 1763308800000, 26384.28 ], [ 1763395200000, 25930.03 ], [ 1763481600000, 25830.65 ], [ 1763568000000, 25835.57 ], [ 1763654400000, 25220.02 ], [ 1763913600000, 25716.5 ], [ 1764000000000, 25894.55 ], [ 1764086400000, 25928.08 ], [ 1764172800000, 25945.93 ], [ 1764259200000, 25858.89 ], [ 1764518400000, 26033.26 ], [ 1764604800000, 26095.05 ], [ 1764691200000, 25760.73 ], [ 1764777600000, 25935.9 ], [ 1764864000000, 26085.08 ], [ 1765123200000, 25765.36 ], [ 1765209600000, 25434.23 ], [ 1765296000000, 25540.78 ], [ 1765382400000, 25530.51 ], [ 1765468800000, 25976.79 ], [ 1765728000000, 25628.88 ], [ 1765814400000, 25235.41 ], [ 1765900800000, 25468.78 ], [ 1765987200000, 25498.13 ], [ 1766073600000, 25690.53 ], [ 1766332800000, 25801.77 ], [ 1766419200000, 25774.14 ], [ 1766505600000, 25818.93 ], [ 1766937600000, 25635.23 ], [ 1767024000000, 25854.6 ], [ 1767110400000, 25630.54 ], [ 1767283200000, 26338.47 ], [ 1767542400000, 26347.24 ], [ 1767628800000, 26710.45 ], [ 1767715200000, 26458.95 ], [ 1767801600000, 26149.31 ], [ 1767888000000, 26231.79 ], [ 1768147200000, 26608.48 ], [ 1768233600000, 26848.47 ], [ 1768320000000, 26999.81 ], [ 1768406400000, 26923.62 ], [ 1768492800000, 26844.96 ], [ 1768752000000, 26563.9 ], [ 1768838400000, 26487.51 ], [ 1768924800000, 26585.06 ], [ 1769011200000, 26629.96 ], [ 1769097600000, 26749.51 ], [ 1769356800000, 26765.52 ], [ 1769443200000, 27126.95 ], [ 1769529600000, 27826.91 ], [ 1769616000000, 27968.09 ], [ 1769702400000, 27387.11 ], [ 1769961600000, 26775.57 ], [ 1770048000000, 26834.77 ], [ 1770134400000, 26847.32 ], [ 1770220800000, 26885.24 ], [ 1770307200000, 26559.95 ], [ 1770566400000, 27027.16 ], [ 1770652800000, 27183.15 ], [ 1770739200000, 27266.38 ], [ 1770825600000, 27032.54 ], [ 1770912000000, 26567.12 ], [ 1771171200000, 26705.94 ], [ 1771516800000, 26413.35 ], [ 1771776000000, 27081.91 ], [ 1771862400000, 26590.32 ], [ 1771948800000, 26765.72 ], [ 1772035200000, 26381.02 ], [ 1772121600000, 26630.54 ], [ 1772380800000, 26059.85 ], [ 1772467200000, 25768.08 ], [ 1772553600000, 25249.48 ], [ 1772640000000, 25321.34 ], [ 1772726400000, 25757.29 ], [ 1772985600000, 25408.46 ], [ 1773072000000, 25959.9 ], [ 1773158400000, 25898.76 ], [ 1773244800000, 25716.76 ], [ 1773331200000, 25465.6 ], [ 1773590400000, 25834.02 ], [ 1773676800000, 25868.54 ], [ 1773763200000, 26025.42 ], [ 1773849600000, 25500.58 ], [ 1773936000000, 25277.32 ], [ 1774195200000, 24382.47 ], [ 1774281600000, 25063.71 ], [ 1774368000000, 25335.95 ], [ 1774454400000, 24856.43 ], [ 1774540800000, 24951.88 ], [ 1774800000000, 24750.79 ], [ 1774886400000, 24788.14 ], [ 1774972800000, 25294.03 ], [ 1775059200000, 25116.53 ], [ 1775577600000, 25893.02 ], [ 1775664000000, 25752.4 ], [ 1775750400000, 25893.54 ], [ 1776009600000, 25660.85 ], [ 1776096000000, 25872.32 ], [ 1776182400000, 25947.32 ], [ 1776268800000, 26394.26 ], [ 1776355200000, 26160.33 ], [ 1776614400000, 26361.07 ], [ 1776700800000, 26487.48 ], [ 1776787200000, 26163.24 ], [ 1776873600000, 25915.2 ], [ 1776960000000, 25978.07 ], [ 1777219200000, 25925.65 ], [ 1777305600000, 25679.78 ], [ 1777392000000, 26111.84 ], [ 1777478400000, 25776.53 ], [ 1777824000000, 26095.88 ], [ 1777910400000, 25898.61 ], [ 1777996800000, 26213.78 ], [ 1778083200000, 26626.28 ], [ 1778169600000, 26393.71 ], [ 1778428800000, 26406.84 ], [ 1778515200000, 26347.91 ], [ 1778601600000, 26388.44 ], [ 1778688000000, 26389.04 ], [ 1778774400000, 25962.73 ], [ 1779033600000, 25675.18 ], [ 1779120000000, 25797.85 ], [ 1779206400000, 25651.12 ], [ 1779292800000, 25386.52 ], [ 1779379200000, 25606.03 ], [ 1779724800000, 25599.45 ], [ 1779811200000, 25328.23 ], [ 1779897600000, 25006.16 ], [ 1779984000000, 25182.39 ], [ 1780243200000, 25398.18 ], [ 1780329600000, 26038.32 ], [ 1780416000000, 25633.21 ], [ 1780502400000, 25253.4 ], [ 1780588800000, 24961.95 ], [ 1780848000000, 24657.06 ], [ 1780934400000, 24565.9 ], [ 1781020800000, 24407.96 ], [ 1781107200000, 24249.29 ], [ 1781193600000, 24718.1 ], [ 1781452800000, 24842.67 ], [ 1781539200000, 24493.95 ], [ 1781625600000, 24312.16 ], [ 1781712000000, 23924.81 ], [ 1782057600000, 23768.52 ], [ 1782144000000, 23336.28 ], [ 1782230400000, 23412.18 ], [ 1782316800000, 23076.91 ], [ 1782403200000, 22671.86 ], [ 1782662400000, 23026.68 ], [ 1782748800000, 22881.02 ], [ 1782921600000, 23055.03 ], [ 1783008000000, 23350.03 ], [ 1783267200000, 23616.32 ], [ 1783353600000, 23496.89 ], [ 1783440000000, 24199.46 ], [ 1783526400000, 24030.18 ], [ 1783612800000, 24175.12 ], [ 1783872000000, 24213.72 ], [ 1783958400000, 24340.73 ], [ 1784044800000, 24681.1 ], [ 1784131200000, 25008.6 ], [ 1784217600000, 24562.24 ], [ 1784476800000, 25143.05 ], [ 1784563200000, 25132.29 ], [ 1784649600000, 24892.66 ], [ 1784736000000, 25210.81 ], [ 1784822400000, 24963.23 ], [ 1785081600000, 25207.18 ], [ 1785168000000, 25310.85 ], [ 1785254400000, 25807.92 ], [ 1785340800000, 25858.88 ], [ 1785427200000, 25884.43 ], [ 1785686400000, 26009.4 ], [ 1785772800000, 25852.92 ], [ 1785859200000, 25915.82 ], [ 1785945600000, 25530.28 ], [ 1786032000000, 25668.03 ], [ 1786291200000, 25937.49 ], [ 1786377600000, 25652.82 ], [ 1786464000000, 25440.17 ], [ 1786550400000, 25396.51 ], [ 1786636800000, 25116.85 ], [ 1786896000000, 25453.23 ], [ 1786982400000, 25471.15 ], [ 1787068800000, 25495.07 ], [ 1787155200000, 25698.49 ], [ 1787241600000, 26009.46 ], [ 1787500800000, 25517.33 ], [ 1787587200000, 25511.1 ], [ 1787673600000, 25652.97 ], [ 1787760000000, 25565.74 ], [ 1787846400000, 25584.79 ], [ 1788105600000, 25566.99 ], [ 1788192000000, 25329.73 ], [ 1788278400000, 25311.21 ], [ 1788364800000, 25213.31 ], [ 1788451200000, 25650.87 ], [ 1788710400000, 25413.12 ], [ 1788796800000, 25317.18 ], [ 1788883200000, 25274.96 ], [ 1788969600000, 24954.47 ], [ 1789056000000, 24805.63 ], [ 1789315200000, 24917.6 ], [ 1789401600000, 24667.24 ], [ 1789488000000, 24713.78 ], [ 1789574400000, 24604.29 ], [ 1789660800000, 24750.78 ], [ 1789920000000, 25042.71 ], [ 1790006400000, 25087.75 ], [ 1790092800000, 24834.12 ], [ 1790179200000, 24761.13 ], [ 1790265600000, 24510.09 ], [ 1790524800000, 24642.51 ], [ 1790611200000, 24523.57 ], [ 1790697600000, 24613.27 ], [ 1790870400000, 23972.29 ], [ 1791129600000, 24040.34 ], [ 1791216000000, 24280.56 ], [ 1791302400000, 24130.5 ], [ 1791388800000, 23785.79 ], [ 1791475200000, 24211.35 ], [ 1791734400000, 24271.2 ] ],
  "indexReturn-1y" : "-7.68%",
  "indexLevels-3y" : [ [ 1697040000000, 18238.21 ], [ 1697126400000, 17813.45 ], [ 1697385600000, 17640.36 ], [ 1697472000000, 17773.34 ], [ 1697558400000, 17732.52 ], [ 1697644800000, 17295.89 ], [ 1697731200000, 17172.13 ], [ 1698076800000, 16991.53 ], [ 1698163200000, 17085.33 ], [ 1698249600000, 17044.61 ], [ 1698336000000, 17398.73 ], [ 1698595200000, 17406.36 ], [ 1698681600000, 17112.48 ], [ 1698768000000, 17101.78 ], [ 1698854400000, 17230.59 ], [ 1698940800000, 17664.12 ], [ 1699200000000, 17966.59 ], [ 1699286400000, 17670.16 ], [ 1699372800000, 17568.46 ], [ 1699459200000, 17511.29 ], [ 1699545600000, 17203.26 ], [ 1699804800000, 17426.21 ], [ 1699891200000, 17396.86 ], [ 1699977600000, 18079.0 ], [ 1700064000000, 17832.82 ], [ 1700150400000, 17454.19 ], [ 1700409600000, 17778.07 ], [ 1700496000000, 17733.89 ], [ 1700582400000, 17734.6 ], [ 1700668800000, 17910.84 ], [ 1700755200000, 17559.42 ], [ 1701014400000, 17525.06 ], [ 1701100800000, 17354.14 ], [ 1701187200000, 16993.44 ], [ 1701273600000, 17042.88 ], [ 1701360000000, 16830.3 ], [ 1701619200000, 16646.05 ], [ 1701705600000, 16327.86 ], [ 1701792000000, 16463.26 ], [ 1701878400000, 16345.89 ], [ 1701964800000, 16334.37 ], [ 1702224000000, 16201.49 ], [ 1702310400000, 16374.5 ], [ 1702396800000, 16228.75 ], [ 1702483200000, 16402.19 ], [ 1702569600000, 16792.19 ], [ 1702828800000, 16629.23 ], [ 1702915200000, 16505.0 ], [ 1703001600000, 16613.81 ], [ 1703088000000, 16621.13 ], [ 1703174400000, 16340.41 ], [ 1703606400000, 16624.84 ], [ 1703692800000, 17043.53 ], [ 1703779200000, 17047.39 ], [ 1704124800000, 16788.55 ], [ 1704211200000, 16646.41 ], [ 1704297600000, 16645.98 ], [ 1704384000000, 16535.33 ], [ 1704643200000, 16224.45 ], [ 1704729600000, 16190.02 ], [ 1704816000000, 16097.28 ], [ 1704902400000, 16302.04 ], [ 1704988800000, 16244.58 ], [ 1705248000000, 16216.33 ], [ 1705334400000, 15865.92 ], [ 1705420800000, 15276.9 ], [ 1705507200000, 15391.79 ], [ 1705593600000, 15308.69 ], [ 1705852800000, 14961.18 ], [ 1705939200000, 15353.98 ], [ 1706025600000, 15899.87 ], [ 1706112000000, 16211.96 ], [ 1706198400000, 15952.23 ], [ 1706457600000, 16077.24 ], [ 1706544000000, 15703.45 ], [ 1706630400000, 15485.07 ], [ 1706716800000, 15566.21 ], [ 1706803200000, 15533.56 ], [ 1707062400000, 15510.01 ], [ 1707148800000, 16136.87 ], [ 1707235200000, 16081.89 ], [ 1707321600000, 15878.07 ], [ 1707408000000, 15746.58 ], [ 1707840000000, 15879.38 ], [ 1707926400000, 15944.63 ], [ 1708012800000, 16339.96 ], [ 1708272000000, 16155.61 ], [ 1708358400000, 16247.51 ], [ 1708444800000, 16503.1 ], [ 1708531200000, 16742.95 ], [ 1708617600000, 16725.86 ], [ 1708876800000, 16634.74 ], [ 1708963200000, 16790.8 ], [ 1709049600000, 16536.85 ], [ 1709136000000, 16511.44 ], [ 1709222400000, 16589.44 ], [ 1709481600000, 16595.97 ], [ 1709568000000, 16162.64 ], [ 1709654400000, 16438.09 ], [ 1709740800000, 16229.78 ], [ 1709827200000, 16353.39 ], [ 1710086400000, 16587.57 ], [ 1710172800000, 17093.5 ], [ 1710259200000, 17082.11 ], [ 1710345600000, 16961.66 ], [ 1710432000000, 16720.89 ], [ 1710691200000, 16737.12 ], [ 1710777600000, 16529.48 ], [ 1710864000000, 16543.07 ], [ 1710950400000, 16863.1 ], [ 1711036800000, 16499.47 ], [ 1711296000000, 16473.64 ], [ 1711382400000, 16618.32 ], [ 1711468800000, 16392.84 ], [ 1711555200000, 16541.42 ], [ 1711987200000, 16931.52 ], [ 1712073600000, 16725.1 ], [ 1712246400000, 16723.92 ], [ 1712505600000, 16732.85 ], [ 1712592000000, 16828.07 ], [ 1712678400000, 17139.17 ], [ 1712764800000, 17095.03 ], [ 1712851200000, 16721.69 ], [ 1713110400000, 16600.46 ], [ 1713196800000, 16248.97 ], [ 1713283200000, 16251.84 ], [ 1713369600000, 16385.87 ], [ 1713456000000, 16224.14 ], [ 1713715200000, 16511.69 ], [ 1713801600000, 16828.93 ], [ 1713888000000, 17201.27 ], [ 1713974400000, 17284.54 ], [ 1714060800000, 17651.15 ], [ 1714320000000, 17746.91 ], [ 1714406400000, 17763.03 ], [ 1714579200000, 18207.13 ], [ 1714665600000, 18475.92 ], [ 1714924800000, 18578.3 ], [ 1715011200000, 18479.37 ], [ 1715097600000, 18313.86 ], [ 1715184000000, 18537.81 ], [ 1715270400000, 18963.68 ], [ 1715529600000, 19115.06 ], [ 1715616000000, 19073.71 ], [ 1715788800000, 19376.53 ], [ 1715875200000, 19553.61 ], [ 1716134400000, 19636.22 ], [ 1716220800000, 19220.62 ], [ 1716307200000, 19195.6 ], [ 1716393600000, 18868.71 ], [ 1716480000000, 18608.94 ], [ 1716739200000, 18827.35 ], [ 1716825600000, 18821.16 ], [ 1716912000000, 18477.01 ], [ 1716998400000, 18230.19 ], [ 1717084800000, 18079.61 ], [ 1717344000000, 18403.04 ], [ 1717430400000, 18444.11 ], [ 1717516800000, 18424.96 ], [ 1717603200000, 18476.8 ], [ 1717689600000, 18366.95 ], [ 1718035200000, 18176.34 ], [ 1718121600000, 17937.84 ], [ 1718208000000, 18112.63 ], [ 1718294400000, 17941.78 ], [ 1718553600000, 17936.12 ], [ 1718640000000, 17915.55 ], [ 1718726400000, 18430.39 ], [ 1718812800000, 18335.32 ], [ 1718899200000, 18028.52 ], [ 1719158400000, 18027.71 ], [ 1719244800000, 18072.9 ], [ 1719331200000, 18089.93 ], [ 1719417600000, 17716.47 ], [ 1719504000000, 17718.61 ], [ 1719849600000, 17769.14 ], [ 1719936000000, 17978.57 ], [ 1720022400000, 18028.28 ], [ 1720108800000, 17799.61 ], [ 1720368000000, 17524.06 ], [ 1720454400000, 17523.23 ], [ 1720540800000, 17471.67 ], [ 1720627200000, 17832.33 ], [ 1720713600000, 18293.38 ], [ 1720972800000, 18015.94 ], [ 1721059200000, 17727.98 ], [ 1721145600000, 17739.41 ], [ 1721232000000, 17778.41 ], [ 1721318400000, 17417.68 ], [ 1721577600000, 17635.88 ], [ 1721664000000, 17469.36 ], [ 1721750400000, 17311.05 ], [ 1721836800000, 17004.97 ], [ 1721923200000, 17021.31 ], [ 1722182400000, 17238.34 ], [ 1722268800000, 17002.91 ], [ 1722355200000, 17344.6 ], [ 1722441600000, 17304.96 ], [ 1722528000000, 16945.51 ], [ 1722787200000, 16698.36 ], [ 1722873600000, 16647.34 ], [ 1722960000000, 16877.86 ], [ 1723046400000, 16891.83 ], [ 1723132800000, 17090.23 ], [ 1723392000000, 17111.65 ], [ 1723478400000, 17174.06 ], [ 1723564800000, 17113.36 ], [ 1723651200000, 17109.14 ], [ 1723737600000, 17430.16 ], [ 1723996800000, 17569.57 ], [ 1724083200000, 17511.08 ], [ 1724169600000, 17391.01 ], [ 1724256000000, 17641.0 ], [ 1724342400000, 17612.1 ], [ 1724601600000, 17798.73 ], [ 1724688000000, 17874.67 ], [ 1724774400000, 17692.45 ], [ 1724860800000, 17786.32 ], [ 1724947200000, 17989.07 ], [ 1725206400000, 17691.97 ], [ 1725292800000, 17651.49 ], [ 1725379200000, 17457.34 ], [ 1725465600000, 17444.3 ], [ 1725811200000, 17196.96 ], [ 1725897600000, 17234.09 ], [ 1725984000000, 17108.71 ], [ 1726070400000, 17240.39 ], [ 1726156800000, 17369.09 ], [ 1726416000000, 17422.12 ], [ 1726502400000, 17660.02 ], [ 1726675200000, 18013.16 ], [ 1726761600000, 18258.57 ], [ 1727020800000, 18247.11 ], [ 1727107200000, 19000.56 ], [ 1727193600000, 19129.1 ], [ 1727280000000, 19924.58 ], [ 1727366400000, 20632.3 ], [ 1727625600000, 21133.68 ], [ 1727798400000, 22443.73 ], [ 1727884800000, 22113.51 ], [ 1727971200000, 22736.87 ], [ 1728230400000, 23099.78 ], [ 1728316800000, 20926.79 ], [ 1728403200000, 20637.24 ], [ 1728489600000, 21251.98 ], [ 1728835200000, 21092.87 ], [ 1728921600000, 20318.79 ], [ 1729008000000, 20286.85 ], [ 1729094400000, 20079.1 ], [ 1729180800000, 20804.11 ], [ 1729440000000, 20478.46 ], [ 1729526400000, 20498.95 ], [ 1729612800000, 20760.15 ], [ 1729699200000, 20489.62 ], [ 1729785600000, 20590.15 ], [ 1730044800000, 20599.36 ], [ 1730131200000, 20701.14 ], [ 1730217600000, 20380.64 ], [ 1730304000000, 20317.33 ], [ 1730390400000, 20506.43 ], [ 1730649600000, 20567.52 ], [ 1730736000000, 21006.97 ], [ 1730822400000, 20538.38 ], [ 1730908800000, 20953.34 ], [ 1730995200000, 20728.19 ], [ 1731254400000, 20426.93 ], [ 1731340800000, 19846.88 ], [ 1731427200000, 19823.45 ], [ 1731513600000, 19435.81 ], [ 1731600000000, 19426.34 ], [ 1731859200000, 19576.61 ], [ 1731945600000, 19663.67 ], [ 1732032000000, 19705.01 ], [ 1732118400000, 19601.11 ], [ 1732204800000, 19229.97 ], [ 1732464000000, 19150.99 ], [ 1732550400000, 19159.2 ], [ 1732636800000, 19603.13 ], [ 1732723200000, 19366.96 ], [ 1732809600000, 19423.61 ], [ 1733068800000, 19550.29 ], [ 1733155200000, 19746.32 ], [ 1733241600000, 19742.46 ], [ 1733328000000, 19560.44 ], [ 1733414400000, 19865.85 ], [ 1733673600000, 20414.09 ], [ 1733760000000, 20311.28 ], [ 1733846400000, 20155.05 ], [ 1733932800000, 20397.05 ], [ 1734019200000, 19971.24 ], [ 1734278400000, 19795.49 ], [ 1734364800000, 19700.48 ], [ 1734451200000, 19864.55 ], [ 1734537600000, 19752.51 ], [ 1734624000000, 19720.7 ], [ 1734883200000, 19883.13 ], [ 1734969600000, 20098.29 ], [ 1735228800000, 20090.46 ], [ 1735488000000, 20041.42 ], [ 1735574400000, 20059.95 ], [ 1735747200000, 19623.32 ], [ 1735833600000, 19760.27 ], [ 1736092800000, 19688.29 ], [ 1736179200000, 19447.58 ], [ 1736265600000, 19279.84 ], [ 1736352000000, 19240.89 ], [ 1736438400000, 19064.29 ], [ 1736697600000, 18874.14 ], [ 1736784000000, 19219.78 ], [ 1736870400000, 19286.07 ], [ 1736956800000, 19522.89 ], [ 1737043200000, 19584.06 ], [ 1737302400000, 19925.81 ], [ 1737388800000, 20106.55 ], [ 1737475200000, 19778.77 ], [ 1737561600000, 19700.56 ], [ 1737648000000, 20066.19 ], [ 1737907200000, 20197.77 ], [ 1737993600000, 20225.11 ], [ 1738512000000, 20217.26 ], [ 1738598400000, 20789.96 ], [ 1738684800000, 20597.09 ], [ 1738771200000, 20891.62 ], [ 1738857600000, 21133.54 ], [ 1739116800000, 21521.98 ], [ 1739203200000, 21294.86 ], [ 1739289600000, 21857.92 ], [ 1739376000000, 21814.37 ], [ 1739462400000, 22620.33 ], [ 1739721600000, 22616.23 ], [ 1739808000000, 22976.81 ], [ 1739894400000, 22944.24 ], [ 1739980800000, 22576.98 ], [ 1740067200000, 23477.92 ], [ 1740326400000, 23341.61 ], [ 1740412800000, 23034.02 ], [ 1740499200000, 23787.93 ], [ 1740585600000, 23718.29 ], [ 1740672000000, 22941.32 ], [ 1740931200000, 23006.27 ], [ 1741017600000, 22941.77 ], [ 1741104000000, 23594.21 ], [ 1741190400000, 24369.71 ], [ 1741276800000, 24231.3 ], [ 1741536000000, 23783.49 ], [ 1741622400000, 23782.14 ], [ 1741708800000, 23600.31 ], [ 1741795200000, 23462.65 ], [ 1741881600000, 23959.98 ], [ 1742140800000, 24145.57 ], [ 1742227200000, 24740.57 ], [ 1742313600000, 24771.14 ], [ 1742400000000, 24219.95 ], [ 1742486400000, 23689.72 ], [ 1742745600000, 23905.56 ], [ 1742832000000, 23344.25 ], [ 1742918400000, 23483.32 ], [ 1743004800000, 23578.8 ], [ 1743091200000, 23426.6 ], [ 1743350400000, 23119.58 ], [ 1743436800000, 23206.84 ], [ 1743523200000, 23202.53 ], [ 1743609600000, 22849.81 ], [ 1743955200000, 19828.3 ], [ 1744041600000, 20127.68 ], [ 1744128000000, 20264.49 ], [ 1744214400000, 20681.78 ], [ 1744300800000, 20914.69 ], [ 1744560000000, 21417.4 ], [ 1744646400000, 21466.27 ], [ 1744732800000, 21056.98 ], [ 1744819200000, 21395.14 ], [ 1745251200000, 21562.32 ], [ 1745337600000, 22072.62 ], [ 1745424000000, 21909.76 ], [ 1745510400000, 21980.74 ], [ 1745769600000, 21971.96 ], [ 1745856000000, 22008.11 ], [ 1745942400000, 22119.41 ], [ 1746115200000, 22504.68 ], [ 1746460800000, 22662.71 ], [ 1746547200000, 22691.88 ], [ 1746633600000, 22775.92 ], [ 1746720000000, 22867.74 ], [ 1746979200000, 23549.46 ], [ 1747065600000, 23108.27 ], [ 1747152000000, 23640.65 ], [ 1747238400000, 23453.16 ], [ 1747324800000, 23345.05 ], [ 1747584000000, 23332.72 ], [ 1747670400000, 23681.48 ], [ 1747756800000, 23827.78 ], [ 1747843200000, 23544.31 ], [ 1747929600000, 23601.26 ], [ 1748188800000, 23282.33 ], [ 1748275200000, 23381.99 ], [ 1748361600000, 23258.31 ], [ 1748448000000, 23573.38 ], [ 1748534400000, 23289.77 ], [ 1748793600000, 23157.97 ], [ 1748880000000, 23512.49 ], [ 1748966400000, 23654.03 ], [ 1749052800000, 23906.97 ], [ 1749139200000, 23792.54 ], [ 1749398400000, 24181.43 ], [ 1749484800000, 24162.87 ], [ 1749571200000, 24366.94 ], [ 1749657600000, 24035.38 ], [ 1749744000000, 23892.56 ], [ 1750003200000, 24060.99 ], [ 1750089600000, 23980.3 ], [ 1750176000000, 23710.69 ], [ 1750262400000, 23237.74 ], [ 1750348800000, 23530.48 ], [ 1750608000000, 23689.13 ], [ 1750694400000, 24177.07 ], [ 1750780800000, 24474.67 ], [ 1750867200000, 24325.4 ], [ 1750953600000, 24284.15 ], [ 1751212800000, 24072.28 ], [ 1751385600000, 24221.41 ], [ 1751472000000, 24069.94 ], [ 1751558400000, 23916.06 ], [ 1751817600000, 23887.83 ], [ 1751904000000, 24148.07 ], [ 1751990400000, 23892.32 ], [ 1752076800000, 24028.37 ], [ 1752163200000, 24139.57 ], [ 1752422400000, 24203.32 ], [ 1752508800000, 24590.12 ], [ 1752595200000, 24517.76 ], [ 1752681600000, 24498.95 ], [ 1752768000000, 24825.66 ], [ 1753027200000, 24994.14 ], [ 1753113600000, 25130.03 ], [ 1753200000000, 25538.07 ], [ 1753286400000, 25667.18 ], [ 1753372800000, 25388.35 ], [ 1753632000000, 25562.13 ], [ 1753718400000, 25524.45 ], [ 1753804800000, 25176.93 ], [ 1753891200000, 24773.33 ], [ 1753977600000, 24507.81 ], [ 1754236800000, 24733.45 ], [ 1754323200000, 24902.53 ], [ 1754409600000, 24910.63 ], [ 1754496000000, 25081.63 ], [ 1754582400000, 24858.82 ], [ 1754841600000, 24906.81 ], [ 1754928000000, 24969.68 ], [ 1755014400000, 25613.67 ], [ 1755100800000, 25519.32 ], [ 1755187200000, 25270.07 ], [ 1755446400000, 25176.85 ], [ 1755532800000, 25122.9 ], [ 1755619200000, 25165.94 ], [ 1755705600000, 25104.61 ], [ 1755792000000, 25339.14 ], [ 1756051200000, 25829.91 ], [ 1756137600000, 25524.92 ], [ 1756224000000, 25201.76 ], [ 1756310400000, 24998.82 ], [ 1756396800000, 25077.62 ], [ 1756656000000, 25617.42 ], [ 1756742400000, 25496.55 ], [ 1756828800000, 25343.43 ], [ 1756915200000, 25058.51 ], [ 1757001600000, 25417.98 ], [ 1757260800000, 25633.91 ], [ 1757347200000, 25938.13 ], [ 1757433600000, 26200.26 ], [ 1757520000000, 26086.32 ], [ 1757606400000, 26388.16 ], [ 1757865600000, 26446.56 ], [ 1757952000000, 26438.51 ], [ 1758038400000, 26908.39 ], [ 1758124800000, 26544.85 ], [ 1758211200000, 26545.1 ], [ 1758470400000, 26344.14 ], [ 1758556800000, 26159.12 ], [ 1758643200000, 26518.65 ], [ 1758729600000, 26484.68 ], [ 1758816000000, 26128.2 ], [ 1759075200000, 26622.88 ], [ 1759161600000, 26855.56 ], [ 1759334400000, 27287.12 ], [ 1759420800000, 27140.92 ], [ 1759680000000, 26957.77 ], [ 1759852800000, 26829.46 ], [ 1759939200000, 26752.59 ], [ 1760025600000, 26290.32 ], [ 1760284800000, 25889.48 ], [ 1760371200000, 25441.35 ], [ 1760457600000, 25910.6 ], [ 1760544000000, 25888.51 ], [ 1760630400000, 25247.1 ], [ 1760889600000, 25858.83 ], [ 1760976000000, 26027.55 ], [ 1761062400000, 25781.77 ], [ 1761148800000, 25967.98 ], [ 1761235200000, 26160.15 ], [ 1761494400000, 26433.7 ], [ 1761580800000, 26346.14 ], [ 1761753600000, 26282.69 ], [ 1761840000000, 25906.65 ], [ 1762099200000, 26158.36 ], [ 1762185600000, 25952.4 ], [ 1762272000000, 25935.41 ], [ 1762358400000, 26485.9 ], [ 1762444800000, 26241.83 ], [ 1762704000000, 26649.06 ], [ 1762790400000, 26696.41 ], [ 1762876800000, 26922.73 ], [ 1762963200000, 27073.03 ], [ 1763049600000, 26572.46 ], [ 1763308800000, 26384.28 ], [ 1763395200000, 25930.03 ], [ 1763481600000, 25830.65 ], [ 1763568000000, 25835.57 ], [ 1763654400000, 25220.02 ], [ 1763913600000, 25716.5 ], [ 1764000000000, 25894.55 ], [ 1764086400000, 25928.08 ], [ 1764172800000, 25945.93 ], [ 1764259200000, 25858.89 ], [ 1764518400000, 26033.26 ], [ 1764604800000, 26095.05 ], [ 1764691200000, 25760.73 ], [ 1764777600000, 25935.9 ], [ 1764864000000, 26085.08 ], [ 1765123200000, 25765.36 ], [ 1765209600000, 25434.23 ], [ 1765296000000, 25540.78 ], [ 1765382400000, 25530.51 ], [ 1765468800000, 25976.79 ], [ 1765728000000, 25628.88 ], [ 1765814400000, 25235.41 ], [ 1765900800000, 25468.78 ], [ 1765987200000, 25498.13 ], [ 1766073600000, 25690.53 ], [ 1766332800000, 25801.77 ], [ 1766419200000, 25774.14 ], [ 1766505600000, 25818.93 ], [ 1766937600000, 25635.23 ], [ 1767024000000, 25854.6 ], [ 1767110400000, 25630.54 ], [ 1767283200000, 26338.47 ], [ 1767542400000, 26347.24 ], [ 1767628800000, 26710.45 ], [ 1767715200000, 26458.95 ], [ 1767801600000, 26149.31 ], [ 1767888000000, 26231.79 ], [ 1768147200000, 26608.48 ], [ 1768233600000, 26848.47 ], [ 1768320000000, 26999.81 ], [ 1768406400000, 26923.62 ], [ 1768492800000, 26844.96 ], [ 1768752000000, 26563.9 ], [ 1768838400000, 26487.51 ], [ 1768924800000, 26585.06 ], [ 1769011200000, 26629.96 ], [ 1769097600000, 26749.51 ], [ 1769356800000, 26765.52 ], [ 1769443200000, 27126.95 ], [ 1769529600000, 27826.91 ], [ 1769616000000, 27968.09 ], [ 1769702400000, 27387.11 ], [ 1769961600000, 26775.57 ], [ 1770048000000, 26834.77 ], [ 1770134400000, 26847.32 ], [ 1770220800000, 26885.24 ], [ 1770307200000, 26559.95 ], [ 1770566400000, 27027.16 ], [ 1770652800000, 27183.15 ], [ 1770739200000, 27266.38 ], [ 1770825600000, 27032.54 ], [ 1770912000000, 26567.12 ], [ 1771171200000, 26705.94 ], [ 1771516800000, 26413.35 ], [ 1771776000000, 27081.91 ], [ 1771862400000, 26590.32 ], [ 1771948800000, 26765.72 ], [ 1772035200000, 26381.02 ], [ 1772121600000, 26630.54 ], [ 1772380800000, 26059.85 ], [ 1772467200000, 25768.08 ], [ 1772553600000, 25249.48 ], [ 1772640000000, 25321.34 ], [ 1772726400000, 25757.29 ], [ 1772985600000, 25408.46 ], [ 1773072000000, 25959.9 ], [ 1773158400000, 25898.76 ], [ 1773244800000, 25716.76 ], [ 1773331200000, 25465.6 ], [ 1773590400000, 25834.02 ], [ 1773676800000, 25868.54 ], [ 1773763200000, 26025.42 ], [ 1773849600000, 25500.58 ], [ 1773936000000, 25277.32 ], [ 1774195200000, 24382.47 ], [ 1774281600000, 25063.71 ], [ 1774368000000, 25335.95 ], [ 1774454400000, 24856.43 ], [ 1774540800000, 24951.88 ], [ 1774800000000, 24750.79 ], [ 1774886400000, 24788.14 ], [ 1774972800000, 25294.03 ], [ 1775059200000, 25116.53 ], [ 1775577600000, 25893.02 ], [ 1775664000000, 25752.4 ], [ 1775750400000, 25893.54 ], [ 1776009600000, 25660.85 ], [ 1776096000000, 25872.32 ], [ 1776182400000, 25947.32 ], [ 1776268800000, 26394.26 ], [ 1776355200000, 26160.33 ], [ 1776614400000, 26361.07 ], [ 1776700800000, 26487.48 ], [ 1776787200000, 26163.24 ], [ 1776873600000, 25915.2 ], [ 1776960000000, 25978.07 ], [ 1777219200000, 25925.65 ], [ 1777305600000, 25679.78 ], [ 1777392000000, 26111.84 ], [ 1777478400000, 25776.53 ], [ 1777824000000, 26095.88 ], [ 1777910400000, 25898.61 ], [ 1777996800000, 26213.78 ], [ 1778083200000, 26626.28 ], [ 1778169600000, 26393.71 ], [ 1778428800000, 26406.84 ], [ 1778515200000, 26347.91 ], [ 1778601600000, 26388.44 ], [ 1778688000000, 26389.04 ], [ 1778774400000, 25962.73 ], [ 1779033600000, 25675.18 ], [ 1779120000000, 25797.85 ], [ 1779206400000, 25651.12 ], [ 1779292800000, 25386.52 ], [ 1779379200000, 25606.03 ], [ 1779724800000, 25599.45 ], [ 1779811200000, 25328.23 ], [ 1779897600000, 25006.16 ], [ 1779984000000, 25182.39 ], [ 1780243200000, 25398.18 ], [ 1780329600000, 26038.32 ], [ 1780416000000, 25633.21 ], [ 1780502400000, 25253.4 ], [ 1780588800000, 24961.95 ], [ 1780848000000, 24657.06 ], [ 1780934400000, 24565.9 ], [ 1781020800000, 24407.96 ], [ 1781107200000, 24249.29 ], [ 1781193600000, 24718.1 ], [ 1781452800000, 24842.67 ], [ 1781539200000, 24493.95 ], [ 1781625600000, 24312.16 ], [ 1781712000000, 23924.81 ], [ 1782057600000, 23768.52 ], [ 1782144000000, 23336.28 ], [ 1782230400000, 23412.18 ], [ 1782316800000, 23076.91 ], [ 1782403200000, 22671.86 ], [ 1782662400000, 23026.68 ], [ 1782748800000, 22881.02 ], [ 1782921600000, 23055.03 ], [ 1783008000000, 23350.03 ], [ 1783267200000, 23616.32 ], [ 1783353600000, 23496.89 ], [ 1783440000000, 24199.46 ], [ 1783526400000, 24030.18 ], [ 1783612800000, 24175.12 ], [ 1783872000000, 24213.72 ], [ 1783958400000, 24340.73 ], [ 1784044800000, 24681.1 ], [ 1784131200000, 25008.6 ], [ 1784217600000, 24562.24 ], [ 1784476800000, 25143.05 ], [ 1784563200000, 25132.29 ], [ 1784649600000, 24892.66 ], [ 1784736000000, 25210.81 ], [ 1784822400000, 24963.23 ], [ 1785081600000, 25207.18 ], [ 1785168000000, 25310.85 ], [ 1785254400000, 25807.92 ], [ 1785340800000, 25858.88 ], [ 1785427200000, 25884.43 ], [ 1785686400000, 26009.4 ], [ 1785772800000, 25852.92 ], [ 1785859200000, 25915.82 ], [ 1785945600000, 25530.28 ], [ 1786032000000, 25668.03 ], [ 1786291200000, 25937.49 ], [ 1786377600000, 25652.82 ], [ 1786464000000, 25440.17 ], [ 1786550400000, 25396.51 ], [ 1786636800000, 25116.85 ], [ 1786896000000, 25453.23 ], [ 1786982400000, 25471.15 ], [ 1787068800000, 25495.07 ], [ 1787155200000, 25698.49 ], [ 1787241600000, 26009.46 ], [ 1787500800000, 25517.33 ], [ 1787587200000, 25511.1 ], [ 1787673600000, 25652.97 ], [ 1787760000000, 25565.74 ], [ 1787846400000, 25584.79 ], [ 1788105600000, 25566.99 ], [ 1788192000000, 25329.73 ], [ 1788278400000, 25311.21 ], [ 1788364800000, 25213.31 ], [ 1788451200000, 25650.87 ], [ 1788710400000, 25413.12 ], [ 1788796800000, 25317.18 ], [ 1788883200000, 25274.96 ], [ 1788969600000, 24954.47 ], [ 1789056000000, 24805.63 ], [ 1789315200000, 24917.6 ], [ 1789401600000, 24667.24 ], [ 1789488000000, 24713.78 ], [ 1789574400000, 24604.29 ], [ 1789660800000, 24750.78 ], [ 1789920000000, 25042.71 ], [ 1790006400000, 25087.75 ], [ 1790092800000, 24834.12 ], [ 1790179200000, 24761.13 ], [ 1790265600000, 24510.09 ], [ 1790524800000, 24642.51 ], [ 1790611200000, 24523.57 ], [ 1790697600000, 24613.27 ], [ 1790870400000, 23972.29 ], [ 1791129600000, 24040.34 ], [ 1791216000000, 24280.56 ], [ 1791302400000, 24130.5 ], [ 1791388800000, 23785.79 ], [ 1791475200000, 24211.35 ], [ 1791734400000, 24271.2 ] ],
  "indexReturn-3y" : "33.08%",
  "indexLevels-5y" : [ [ 1633968000000, 24962.59 ], [ 1634227200000, 25330.96 ], [ 1634486400000, 25409.75 ], [ 1634572800000, 25787.21 ], [ 1634659200000, 26136.02 ], [ 1634745600000, 26017.53 ], [ 1634832000000, 26126.93 ], [ 1635091200000, 26132.03 ], [ 1635177600000, 26038.27 ], [ 1635264000000, 25628.74 ], [ 1635350400000, 25555.73 ], [ 1635436800000, 25377.24 ], [ 1635696000000, 25154.32 ], [ 1635782400000, 25099.67 ], [ 1635868800000, 25024.75 ], [ 1635955200000, 25225.19 ], [ 1636041600000, 24870.51 ], [ 1636300800000, 24763.77 ], [ 1636387200000, 24813.13 ], [ 1636473600000, 24996.14 ], [ 1636560000000, 25247.99 ], [ 1636646400000, 25327.97 ], [ 1636905600000, 25390.91 ], [ 1636992000000, 25713.78 ], [ 1637078400000, 25650.08 ], [ 1637164800000, 25319.72 ], [ 1637251200000, 25049.97 ], [ 1637510400000, 24951.34 ], [ 1637596800000, 24651.58 ], [ 1637683200000, 24685.5 ], [ 1637769600000, 24740.16 ], [ 1637856000000, 24080.52 ], [ 1638115200000, 23852.24 ], [ 1638201600000, 23475.26 ], [ 1638288000000, 23658.92 ], [ 1638374400000, 23788.93 ], [ 1638460800000, 23766.69 ], [ 1638720000000, 23349.38 ], [ 1638806400000, 23983.66 ], [ 1638892800000, 23996.87 ], [ 1638979200000, 24254.86 ], [ 1639065600000, 23995.72 ], [ 1639324800000, 23954.58 ], [ 1639411200000, 23635.95 ], [ 1639497600000, 23420.76 ], [ 1639584000000, 23475.5 ], [ 1639670400000, 23192.63 ], [ 1639929600000, 22744.86 ], [ 1640016000000, 22971.33 ], [ 1640102400000, 23102.33 ], [ 1640188800000, 23193.64 ], [ 1640275200000, 23223.76 ], [ 1640620800000, 23280.56 ], [ 1640707200000, 23086.54 ], [ 1640793600000, 23112.01 ], [ 1640880000000, 23397.67 ], [ 1641139200000, 23274.75 ], [ 1641225600000, 23289.84 ], [ 1641312000000, 22907.25 ], [ 1641398400000, 23072.86 ], [ 1641484800000, 23493.38 ], [ 1641744000000, 23746.54 ], [ 1641830400000, 23739.06 ], [ 1641916800000, 24402.17 ], [ 1642003200000, 24429.77 ], [ 1642089600000, 24383.32 ], [ 1642348800000, 24218.03 ], [ 1642435200000, 24112.78 ], [ 1642521600000, 24127.85 ], [ 1642608000000, 24952.35 ], [ 1642694400000, 24965.55 ], [ 1642953600000, 24656.46 ], [ 1643040000000, 24243.61 ], [ 1643126400000, 24289.9 ], [ 1643212800000, 23807.0 ], [ 1643299200000, 23550.08 ], [ 1643558400000, 23802.26 ], [ 1643904000000, 24573.29 ], [ 1644163200000, 24579.55 ], [ 1644249600000, 24329.49 ], [ 1644336000000, 24829.99 ], [ 1644422400000, 24924.35 ], [ 1644508800000, 24906.66 ], [ 1644768000000, 24556.57 ], [ 1644854400000, 24355.71 ], [ 1644940800000, 24718.9 ], [ 1645027200000, 24792.77 ], [ 1645113600000, 24327.71 ], [ 1645372800000, 24170.07 ], [ 1645459200000, 23520.0 ], [ 1645545600000, 23660.28 ], [ 1645632000000, 22901.56 ], [ 1645718400000, 22767.18 ], [ 1645977600000, 22713.02 ], [ 1646064000000, 22761.71 ], [ 1646150400000, 22343.92 ], [ 1646236800000, 22467.34 ], [ 1646323200000, 21905.29 ], [ 1646582400000, 21057.63 ], [ 1646668800000, 20765.87 ], [ 1646755200000, 20627.71 ], [ 1646841600000, 20890.26 ], [ 1646928000000, 20553.79 ], [ 1647187200000, 19531.66 ], [ 1647273600000, 18415.08 ], [ 1647360000000, 20087.5 ], [ 1647446400000, 21501.23 ], [ 1647532800000, 21412.4 ], [ 1647792000000, 21221.34 ], [ 1647878400000, 21889.28 ], [ 1647964800000, 22154.08 ], [ 1648051200000, 21945.95 ], [ 1648137600000, 21404.88 ], [ 1648396800000, 21684.97 ], [ 1648483200000, 21927.63 ], [ 1648569600000, 22232.03 ], [ 1648656000000, 21996.85 ], [ 1648742400000, 22039.55 ], [ 1649001600000, 22502.31 ], [ 1649174400000, 22080.52 ], [ 1649260800000, 21808.98 ], [ 1649347200000, 21872.01 ], [ 1649606400000, 21208.3 ], [ 1649692800000, 21319.13 ], [ 1649779200000, 21374.37 ], [ 1649865600000, 21518.08 ], [ 1650297600000, 21027.76 ], [ 1650384000000, 20944.67 ], [ 1650470400000, 20682.22 ], [ 1650556800000, 20638.52 ], [ 1650816000000, 19869.34 ], [ 1650902400000, 19934.71 ], [ 1650988800000, 19946.36 ], [ 1651075200000, 20276.17 ], [ 1651161600000, 21089.39 ], [ 1651507200000, 21101.89 ], [ 1651593600000, 20869.52 ], [ 1651680000000, 20793.4 ], [ 1651766400000, 20001.96 ], [ 1652112000000, 19633.69 ], [ 1652198400000, 19824.57 ], [ 1652284800000, 19380.34 ], [ 1652371200000, 19898.77 ], [ 1652630400000, 19950.21 ], [ 1652716800000, 20602.52 ], [ 1652803200000, 20644.28 ], [ 1652889600000, 20120.68 ], [ 1652976000000, 20717.24 ], [ 1653235200000, 20470.06 ], [ 1653321600000, 20112.1 ], [ 1653408000000, 20171.27 ], [ 1653494400000, 20116.2 ], [ 1653580800000, 20697.36 ], [ 1653840000000, 21123.93 ], [ 1653926400000, 21415.2 ], [ 1654012800000, 21294.94 ], [ 1654099200000, 21082.13 ], [ 1654444800000, 21653.9 ], [ 1654531200000, 21531.67 ], [ 1654617600000, 22014.59 ], [ 1654704000000, 21869.05 ], [ 1654790400000, 21806.18 ], [ 1655049600000, 21067.58 ], [ 1655136000000, 21067.99 ], [ 1655222400000, 21308.21 ], [ 1655308800000, 20845.43 ], [ 1655395200000, 21075.0 ], [ 1655654400000, 21163.91 ], [ 1655740800000, 21559.59 ], [ 1655827200000, 21008.34 ], [ 1655913600000, 21273.87 ], [ 1656000000000, 21719.06 ], [ 1656259200000, 22229.52 ], [ 1656345600000, 22418.97 ], [ 1656432000000, 21996.89 ], [ 1656518400000, 21859.79 ], [ 1656864000000, 21830.35 ], [ 1656950400000, 21853.07 ], [ 1657036800000, 21586.66 ], [ 1657123200000, 21643.58 ], [ 1657209600000, 21725.78 ], [ 1657468800000, 21124.2 ], [ 1657555200000, 20844.74 ], [ 1657641600000, 20797.95 ], [ 1657728000000, 20751.21 ], [ 1657814400000, 20297.72 ], [ 1658073600000, 20846.18 ], [ 1658160000000, 20661.06 ], [ 1658246400000, 20890.22 ], [ 1658332800000, 20574.63 ], [ 1658419200000, 20609.14 ], [ 1658678400000, 20562.94 ], [ 1658764800000, 20905.88 ], [ 1658851200000, 20670.04 ], [ 1658937600000, 20622.68 ], [ 1659024000000, 20156.51 ], [ 1659283200000, 20165.84 ], [ 1659369600000, 19689.21 ], [ 1659456000000, 19767.09 ], [ 1659542400000, 20174.04 ], [ 1659628800000, 20201.94 ], [ 1659888000000, 20045.77 ], [ 1659974400000, 20003.44 ], [ 1660060800000, 19610.84 ], [ 1660147200000, 20082.43 ], [ 1660233600000, 20175.62 ], [ 1660492800000, 20040.86 ], [ 1660579200000, 19830.52 ], [ 1660665600000, 19922.45 ], [ 1660752000000, 19763.91 ], [ 1660838400000, 19773.03 ], [ 1661097600000, 19656.98 ], [ 1661184000000, 19503.25 ], [ 1661270400000, 19268.74 ], [ 1661356800000, 19968.38 ], [ 1661443200000, 20170.04 ], [ 1661702400000, 20023.22 ], [ 1661788800000, 19949.03 ], [ 1661875200000, 19954.39 ], [ 1661961600000, 19597.31 ], [ 1662048000000, 19452.09 ], [ 1662307200000, 19225.7 ], [ 1662393600000, 19202.73 ], [ 1662480000000, 19044.3 ], [ 1662566400000, 18854.62 ], [ 1662652800000, 19362.25 ], [ 1662998400000, 19326.86 ], [ 1663084800000, 18847.1 ], [ 1663171200000, 18930.38 ], [ 1663257600000, 18761.69 ], [ 1663516800000, 18565.97 ], [ 1663603200000, 18781.42 ], [ 1663689600000, 18444.62 ], [ 1663776000000, 18147.95 ], [ 1663862400000, 17933.27 ], [ 1664121600000, 17855.14 ], [ 1664208000000, 17860.31 ], [ 1664294400000, 17250.88 ], [ 1664380800000, 17165.87 ], [ 1664467200000, 17222.83 ], [ 1664726400000, 17079.51 ], [ 1664899200000, 18087.97 ], [ 1664985600000, 18012.15 ], [ 1665072000000, 17740.05 ], [ 1665331200000, 17216.66 ], [ 1665417600000, 16832.36 ], [ 1665504000000, 16701.03 ], [ 1665590400000, 16389.11 ], [ 1665676800000, 16587.69 ], [ 1665936000000, 16612.9 ], [ 1666022400000, 16914.58 ], [ 1666108800000, 16511.28 ], [ 1666195200000, 16280.22 ], [ 1666281600000, 16211.12 ], [ 1666540800000, 15180.69 ], [ 1666627200000, 15165.59 ], [ 1666713600000, 15317.67 ], [ 1666800000000, 15427.94 ], [ 1666886400000, 14863.06 ], [ 1667145600000, 14687.02 ], [ 1667232000000, 15455.27 ], [ 1667318400000, 15827.17 ], [ 1667404800000, 15339.49 ], [ 1667491200000, 16161.14 ], [ 1667750400000, 16595.91 ], [ 1667836800000, 16557.31 ], [ 1667923200000, 16358.52 ], [ 1668009600000, 16081.04 ], [ 1668096000000, 17325.66 ], [ 1668355200000, 17619.71 ], [ 1668441600000, 18343.12 ], [ 1668528000000, 18256.48 ], [ 1668614400000, 18045.66 ], [ 1668700800000, 17992.54 ], [ 1668960000000, 17655.91 ], [ 1669046400000, 17424.41 ], [ 1669132800000, 17523.81 ], [ 1669219200000, 17660.9 ], [ 1669305600000, 17573.58 ], [ 1669564800000, 17297.94 ], [ 1669651200000, 18204.68 ], [ 1669737600000, 18597.23 ], [ 1669824000000, 18736.44 ], [ 1669910400000, 18675.35 ], [ 1670169600000, 19518.29 ], [ 1670256000000, 19441.18 ], [ 1670342400000, 18814.82 ], [ 1670428800000, 19450.23 ], [ 1670515200000, 19900.87 ], [ 1670774400000, 19463.63 ], [ 1670860800000, 19596.2 ], [ 1670947200000, 19673.45 ], [ 1671033600000, 19368.59 ], [ 1671120000000, 19450.67 ], [ 1671379200000, 19352.81 ], [ 1671465600000, 19094.8 ], [ 1671552000000, 19160.49 ], [ 1671638400000, 19679.22 ], [ 1671724800000, 19593.06 ], [ 1672156800000, 19898.91 ], [ 1672243200000, 19741.14 ], [ 1672329600000, 19781.41 ], [ 1672675200000, 20145.29 ], [ 1672761600000, 20793.11 ], [ 1672848000000, 21052.17 ], [ 1672934400000, 20991.64 ], [ 1673193600000, 21388.34 ], [ 1673280000000, 21331.46 ], [ 1673366400000, 21436.05 ], [ 1673452800000, 21514.1 ], [ 1673539200000, 21738.66 ], [ 1673798400000, 21746.72 ], [ 1673884800000, 21577.64 ], [ 1673971200000, 21678.0 ], [ 1674057600000, 21650.98 ], [ 1674144000000, 22044.65 ], [ 1674662400000, 22566.78 ], [ 1674748800000, 22688.9 ], [ 1675008000000, 22069.73 ], [ 1675094400000, 21842.33 ], [ 1675180800000, 22072.18 ], [ 1675267200000, 21958.36 ], [ 1675353600000, 21660.47 ], [ 1675612800000, 21222.16 ], [ 1675699200000, 21298.7 ], [ 1675785600000, 21283.52 ], [ 1675872000000, 21624.36 ], [ 1675958400000, 21190.42 ], [ 1676217600000, 21164.42 ], [ 1676304000000, 21113.76 ], [ 1676390400000, 20812.17 ], [ 1676476800000, 20987.67 ], [ 1676563200000, 20719.81 ], [ 1676822400000, 20886.96 ], [ 1676908800000, 20529.49 ], [ 1676995200000, 20423.84 ], [ 1677081600000, 20351.35 ], [ 1677168000000, 20010.04 ], [ 1677427200000, 19943.51 ], [ 1677513600000, 19785.94 ], [ 1677600000000, 20619.71 ], [ 1677686400000, 20429.46 ], [ 1677772800000, 20567.54 ], [ 1678032000000, 20603.19 ], [ 1678118400000, 20534.48 ], [ 1678204800000, 20051.25 ], [ 1678291200000, 19925.74 ], [ 1678377600000, 19319.92 ], [ 1678636800000, 19695.97 ], [ 1678723200000, 19247.96 ], [ 1678809600000, 19539.87 ], [ 1678896000000, 19203.91 ], [ 1678982400000, 19518.59 ], [ 1679241600000, 19000.71 ], [ 1679328000000, 19258.76 ], [ 1679414400000, 19591.43 ], [ 1679500800000, 20049.64 ], [ 1679587200000, 19915.68 ], [ 1679846400000, 19567.69 ], [ 1679932800000, 19784.65 ], [ 1680019200000, 20192.4 ], [ 1680105600000, 20309.13 ], [ 1680192000000, 20400.11 ], [ 1680451200000, 20409.18 ], [ 1680537600000, 20274.59 ], [ 1680710400000, 20331.2 ], [ 1681142400000, 20485.24 ], [ 1681228800000, 20309.86 ], [ 1681315200000, 20344.48 ], [ 1681401600000, 20438.81 ], [ 1681660800000, 20782.45 ], [ 1681747200000, 20650.51 ], [ 1681833600000, 20367.76 ], [ 1681920000000, 20396.97 ], [ 1682006400000, 20075.73 ], [ 1682265600000, 19959.94 ], [ 1682352000000, 19617.88 ], [ 1682438400000, 19757.27 ], [ 1682524800000, 19840.28 ], [ 1682611200000, 19894.57 ], [ 1682956800000, 19933.81 ], [ 1683043200000, 19699.16 ], [ 1683129600000, 19948.73 ], [ 1683216000000, 20049.31 ], [ 1683475200000, 20297.03 ], [ 1683561600000, 19867.58 ], [ 1683648000000, 19762.2 ], [ 1683734400000, 19743.79 ], [ 1683820800000, 19627.24 ], [ 1684080000000, 19971.13 ], [ 1684166400000, 19978.25 ], [ 1684252800000, 19560.57 ], [ 1684339200000, 19727.25 ], [ 1684425600000, 19450.57 ], [ 1684684800000, 19678.17 ], [ 1684771200000, 19431.25 ], [ 1684857600000, 19115.93 ], [ 1684944000000, 18746.92 ], [ 1685289600000, 18551.11 ], [ 1685376000000, 18595.78 ], [ 1685462400000, 18234.27 ], [ 1685548800000, 18216.91 ], [ 1685635200000, 18949.94 ], [ 1685894400000, 19108.5 ], [ 1685980800000, 19099.28 ], [ 1686067200000, 19252.0 ], [ 1686153600000, 19299.18 ], [ 1686240000000, 19389.95 ], [ 1686499200000, 19404.31 ], [ 1686585600000, 19521.42 ], [ 1686672000000, 19408.42 ], [ 1686758400000, 19828.92 ], [ 1686844800000, 20040.37 ], [ 1687104000000, 19912.89 ], [ 1687190400000, 19607.08 ], [ 1687276800000, 19218.35 ], [ 1687449600000, 18889.97 ], [ 1687708800000, 18794.13 ], [ 1687795200000, 19148.13 ], [ 1687881600000, 19172.05 ], [ 1687968000000, 18934.36 ], [ 1688054400000, 18916.43 ], [ 1688313600000, 19306.59 ], [ 1688400000000, 19415.68 ], [ 1688486400000, 19110.38 ], [ 1688572800000, 18533.05 ], [ 1688659200000, 18365.7 ], [ 1688918400000, 18479.72 ], [ 1689004800000, 18659.83 ], [ 1689091200000, 18860.95 ], [ 1689177600000, 19350.62 ], [ 1689264000000, 19413.78 ], [ 1689609600000, 19015.72 ], [ 1689696000000, 18952.31 ], [ 1689782400000, 18928.02 ], [ 1689868800000, 19075.26 ], [ 1690128000000, 18668.15 ], [ 1690214400000, 19434.4 ], [ 1690300800000, 19365.14 ], [ 1690387200000, 19639.11 ], [ 1690473600000, 19916.56 ], [ 1690732800000, 20078.94 ], [ 1690819200000, 20011.12 ], [ 1690905600000, 19517.38 ], [ 1690992000000, 19420.87 ], [ 1691078400000, 19539.46 ], [ 1691337600000, 19537.92 ], [ 1691424000000, 19184.17 ], [ 1691510400000, 19246.03 ], [ 1691596800000, 19248.26 ], [ 1691683200000, 19075.19 ], [ 1691942400000, 18773.55 ], [ 1692028800000, 18581.11 ], [ 1692115200000, 18329.3 ], [ 1692201600000, 18326.63 ], [ 1692288000000, 17950.85 ], [ 1692547200000, 17623.29 ], [ 1692633600000, 17791.01 ], [ 1692720000000, 17845.92 ], [ 1692806400000, 18212.17 ], [ 1692892800000, 17956.38 ], [ 1693152000000, 18130.74 ], [ 1693238400000, 18484.03 ], [ 1693324800000, 18482.86 ], [ 1693411200000, 18382.06 ], [ 1693756800000, 18844.16 ], [ 1693843200000, 18456.91 ], [ 1693929600000, 18449.98 ], [ 1694016000000, 18202.07 ], [ 1694361600000, 18096.45 ], [ 1694448000000, 18025.89 ], [ 1694534400000, 18009.22 ], [ 1694620800000, 18047.92 ], [ 1694707200000, 18182.89 ], [ 1694966400000, 17930.55 ], [ 1695052800000, 17997.17 ], [ 1695139200000, 17885.6 ], [ 1695225600000, 17655.41 ], [ 1695312000000, 18057.45 ], [ 1695571200000, 17729.29 ], [ 1695657600000, 17466.9 ], [ 1695744000000, 17611.87 ], [ 1695830400000, 17373.03 ], [ 1695916800000, 17809.66 ], [ 1696262400000, 17331.22 ], [ 1696348800000, 17195.84 ], [ 1696435200000, 17213.87 ], [ 1696521600000, 17485.98 ], [ 1696780800000, 17517.4 ], [ 1696867200000, 17664.73 ], [ 1696953600000, 17893.1 ], [ 1697040000000, 18238.21 ], [ 1697126400000, 17813.45 ], [ 1697385600000, 17640.36 ], [ 1697472000000, 17773.34 ], [ 1697558400000, 17732.52 ], [ 1697644800000, 17295.89 ], [ 1697731200000, 17172.13 ], [ 1698076800000, 16991.53 ], [ 1698163200000, 17085.33 ], [ 1698249600000, 17044.61 ], [ 1698336000000, 17398.73 ], [ 1698595200000, 17406.36 ], [ 1698681600000, 17112.48 ], [ 1698768000000, 17101.78 ], [ 1698854400000, 17230.59 ], [ 1698940800000, 17664.12 ], [ 1699200000000, 17966.59 ], [ 1699286400000, 17670.16 ], [ 1699372800000, 17568.46 ], [ 1699459200000, 17511.29 ], [ 1699545600000, 17203.26 ], [ 1699804800000, 17426.21 ], [ 1699891200000, 17396.86 ], [ 1699977600000, 18079.0 ], [ 1700064000000, 17832.82 ], [ 1700150400000, 17454.19 ], [ 1700409600000, 17778.07 ], [ 1700496000000, 17733.89 ], [ 1700582400000, 17734.6 ], [ 1700668800000, 17910.84 ], [ 1700755200000, 17559.42 ], [ 1701014400000, 17525.06 ], [ 1701100800000, 17354.14 ], [ 1701187200000, 16993.44 ], [ 1701273600000, 17042.88 ], [ 1701360000000, 16830.3 ], [ 1701619200000, 16646.05 ], [ 1701705600000, 16327.86 ], [ 1701792000000, 16463.26 ], [ 1701878400000, 16345.89 ], [ 1701964800000, 16334.37 ], [ 1702224000000, 16201.49 ], [ 1702310400000, 16374.5 ], [ 1702396800000, 16228.75 ], [ 1702483200000, 16402.19 ], [ 1702569600000, 16792.19 ], [ 1702828800000, 16629.23 ], [ 1702915200000, 16505.0 ], [ 1703001600000, 16613.81 ], [ 1703088000000, 16621.13 ], [ 1703174400000, 16340.41 ], [ 1703606400000, 16624.84 ], [ 1703692800000, 17043.53 ], [ 1703779200000, 17047.39 ], [ 1704124800000, 16788.55 ], [ 1704211200000, 16646.41 ], [ 1704297600000, 16645.98 ], [ 1704384000000, 16535.33 ], [ 1704643200000, 16224.45 ], [ 1704729600000, 16190.02 ], [ 1704816000000, 16097.28 ], [ 1704902400000, 16302.04 ], [ 1704988800000, 16244.58 ], [ 1705248000000, 16216.33 ], [ 1705334400000, 15865.92 ], [ 1705420800000, 15276.9 ], [ 1705507200000, 15391.79 ], [ 1705593600000, 15308.69 ], [ 1705852800000, 14961.18 ], [ 1705939200000, 15353.98 ], [ 1706025600000, 15899.87 ], [ 1706112000000, 16211.96 ], [ 1706198400000, 15952.23 ], [ 1706457600000, 16077.24 ], [ 1706544000000, 15703.45 ], [ 1706630400000, 15485.07 ], [ 1706716800000, 15566.21 ], [ 1706803200000, 15533.56 ], [ 1707062400000, 15510.01 ], [ 1707148800000, 16136.87 ], [ 1707235200000, 16081.89 ], [ 1707321600000, 15878.07 ], [ 1707408000000, 15746.58 ], [ 1707840000000, 15879.38 ], [ 1707926400000, 15944.63 ], [ 1708012800000, 16339.96 ], [ 1708272000000, 16155.61 ], [ 1708358400000, 16247.51 ], [ 1708444800000, 16503.1 ], [ 1708531200000, 16742.95 ], [ 1708617600000, 16725.86 ], [ 1708876800000, 16634.74 ], [ 1708963200000, 16790.8 ], [ 1709049600000, 16536.85 ], [ 1709136000000, 16511.44 ], [ 1709222400000, 16589.44 ], [ 1709481600000, 16595.97 ], [ 1709568000000, 16162.64 ], [ 1709654400000, 16438.09 ], [ 1709740800000, 16229.78 ], [ 1709827200000, 16353.39 ], [ 1710086400000, 16587.57 ], [ 1710172800000, 17093.5 ], [ 1710259200000, 17082.11 ], [ 1710345600000, 16961.66 ], [ 1710432000000, 16720.89 ], [ 1710691200000, 16737.12 ], [ 1710777600000, 16529.48 ], [ 1710864000000, 16543.07 ], [ 1710950400000, 16863.1 ], [ 1711036800000, 16499.47 ], [ 1711296000000, 16473.64 ], [ 1711382400000, 16618.32 ], [ 1711468800000, 16392.84 ], [ 1711555200000, 16541.42 ], [ 1711987200000, 16931.52 ], [ 1712073600000, 16725.1 ], [ 1712246400000, 16723.92 ], [ 1712505600000, 16732.85 ], [ 1712592000000, 16828.07 ], [ 1712678400000, 17139.17 ], [ 1712764800000, 17095.03 ], [ 1712851200000, 16721.69 ], [ 1713110400000, 16600.46 ], [ 1713196800000, 16248.97 ], [ 1713283200000, 16251.84 ], [ 1713369600000, 16385.87 ], [ 1713456000000, 16224.14 ], [ 1713715200000, 16511.69 ], [ 1713801600000, 16828.93 ], [ 1713888000000, 17201.27 ], [ 1713974400000, 17284.54 ], [ 1714060800000, 17651.15 ], [ 1714320000000, 17746.91 ], [ 1714406400000, 17763.03 ], [ 1714579200000, 18207.13 ], [ 1714665600000, 18475.92 ], [ 1714924800000, 18578.3 ], [ 1715011200000, 18479.37 ], [ 1715097600000, 18313.86 ], [ 1715184000000, 18537.81 ], [ 1715270400000, 18963.68 ], [ 1715529600000, 19115.06 ], [ 1715616000000, 19073.71 ], [ 1715788800000, 19376.53 ], [ 1715875200000, 19553.61 ], [ 1716134400000, 19636.22 ], [ 1716220800000, 19220.62 ], [ 1716307200000, 19195.6 ], [ 1716393600000, 18868.71 ], [ 1716480000000, 18608.94 ], [ 1716739200000, 18827.35 ], [ 1716825600000, 18821.16 ], [ 1716912000000, 18477.01 ], [ 1716998400000, 18230.19 ], [ 1717084800000, 18079.61 ], [ 1717344000000, 18403.04 ], [ 1717430400000, 18444.11 ], [ 1717516800000, 18424.96 ], [ 1717603200000, 18476.8 ], [ 1717689600000, 18366.95 ], [ 1718035200000, 18176.34 ], [ 1718121600000, 17937.84 ], [ 1718208000000, 18112.63 ], [ 1718294400000, 17941.78 ], [ 1718553600000, 17936.12 ], [ 1718640000000, 17915.55 ], [ 1718726400000, 18430.39 ], [ 1718812800000, 18335.32 ], [ 1718899200000, 18028.52 ], [ 1719158400000, 18027.71 ], [ 1719244800000, 18072.9 ], [ 1719331200000, 18089.93 ], [ 1719417600000, 17716.47 ], [ 1719504000000, 17718.61 ], [ 1719849600000, 17769.14 ], [ 1719936000000, 17978.57 ], [ 1720022400000, 18028.28 ], [ 1720108800000, 17799.61 ], [ 1720368000000, 17524.06 ], [ 1720454400000, 17523.23 ], [ 1720540800000, 17471.67 ], [ 1720627200000, 17832.33 ], [ 1720713600000, 18293.38 ], [ 1720972800000, 18015.94 ], [ 1721059200000, 17727.98 ], [ 1721145600000, 17739.41 ], [ 1721232000000, 17778.41 ], [ 1721318400000, 17417.68 ], [ 1721577600000, 17635.88 ], [ 1721664000000, 17469.36 ], [ 1721750400000, 17311.05 ], [ 1721836800000, 17004.97 ], [ 1721923200000, 17021.31 ], [ 1722182400000, 17238.34 ], [ 1722268800000, 17002.91 ], [ 1722355200000, 17344.6 ], [ 1722441600000, 17304.96 ], [ 1722528000000, 16945.51 ], [ 1722787200000, 16698.36 ], [ 1722873600000, 16647.34 ], [ 1722960000000, 16877.86 ], [ 1723046400000, 16891.83 ], [ 1723132800000, 17090.23 ], [ 1723392000000, 17111.65 ], [ 1723478400000, 17174.06 ], [ 1723564800000, 17113.36 ], [ 1723651200000, 17109.14 ], [ 1723737600000, 17430.16 ], [ 1723996800000, 17569.57 ], [ 1724083200000, 17511.08 ], [ 1724169600000, 17391.01 ], [ 1724256000000, 17641.0 ], [ 1724342400000, 17612.1 ], [ 1724601600000, 17798.73 ], [ 1724688000000, 17874.67 ], [ 1724774400000, 17692.45 ], [ 1724860800000, 17786.32 ], [ 1724947200000, 17989.07 ], [ 1725206400000, 17691.97 ], [ 1725292800000, 17651.49 ], [ 1725379200000, 17457.34 ], [ 1725465600000, 17444.3 ], [ 1725811200000, 17196.96 ], [ 1725897600000, 17234.09 ], [ 1725984000000, 17108.71 ], [ 1726070400000, 17240.39 ], [ 1726156800000, 17369.09 ], [ 1726416000000, 17422.12 ], [ 1726502400000, 17660.02 ], [ 1726675200000, 18013.16 ], [ 1726761600000, 18258.57 ], [ 1727020800000, 18247.11 ], [ 1727107200000, 19000.56 ], [ 1727193600000, 19129.1 ], [ 1727280000000, 19924.58 ], [ 1727366400000, 20632.3 ], [ 1727625600000, 21133.68 ], [ 1727798400000, 22443.73 ], [ 1727884800000, 22113.51 ], [ 1727971200000, 22736.87 ], [ 1728230400000, 23099.78 ], [ 1728316800000, 20926.79 ], [ 1728403200000, 20637.24 ], [ 1728489600000, 21251.98 ], [ 1728835200000, 21092.87 ], [ 1728921600000, 20318.79 ], [ 1729008000000, 20286.85 ], [ 1729094400000, 20079.1 ], [ 1729180800000, 20804.11 ], [ 1729440000000, 20478.46 ], [ 1729526400000, 20498.95 ], [ 1729612800000, 20760.15 ], [ 1729699200000, 20489.62 ], [ 1729785600000, 20590.15 ], [ 1730044800000, 20599.36 ], [ 1730131200000, 20701.14 ], [ 1730217600000, 20380.64 ], [ 1730304000000, 20317.33 ], [ 1730390400000, 20506.43 ], [ 1730649600000, 20567.52 ], [ 1730736000000, 21006.97 ], [ 1730822400000, 20538.38 ], [ 1730908800000, 20953.34 ], [ 1730995200000, 20728.19 ], [ 1731254400000, 20426.93 ], [ 1731340800000, 19846.88 ], [ 1731427200000, 19823.45 ], [ 1731513600000, 19435.81 ], [ 1731600000000, 19426.34 ], [ 1731859200000, 19576.61 ], [ 1731945600000, 19663.67 ], [ 1732032000000, 19705.01 ], [ 1732118400000, 19601.11 ], [ 1732204800000, 19229.97 ], [ 1732464000000, 19150.99 ], [ 1732550400000, 19159.2 ], [ 1732636800000, 19603.13 ], [ 1732723200000, 19366.96 ], [ 1732809600000, 19423.61 ], [ 1733068800000, 19550.29 ], [ 1733155200000, 19746.32 ], [ 1733241600000, 19742.46 ], [ 1733328000000, 19560.44 ], [ 1733414400000, 19865.85 ], [ 1733673600000, 20414.09 ], [ 1733760000000, 20311.28 ], [ 1733846400000, 20155.05 ], [ 1733932800000, 20397.05 ], [ 1734019200000, 19971.24 ], [ 1734278400000, 19795.49 ], [ 1734364800000, 19700.48 ], [ 1734451200000, 19864.55 ], [ 1734537600000, 19752.51 ], [ 1734624000000, 19720.7 ], [ 1734883200000, 19883.13 ], [ 1734969600000, 20098.29 ], [ 1735228800000, 20090.46 ], [ 1735488000000, 20041.42 ], [ 1735574400000, 20059.95 ], [ 1735747200000, 19623.32 ], [ 1735833600000, 19760.27 ], [ 1736092800000, 19688.29 ], [ 1736179200000, 19447.58 ], [ 1736265600000, 19279.84 ], [ 1736352000000, 19240.89 ], [ 1736438400000, 19064.29 ], [ 1736697600000, 18874.14 ], [ 1736784000000, 19219.78 ], [ 1736870400000, 19286.07 ], [ 1736956800000, 19522.89 ], [ 1737043200000, 19584.06 ], [ 1737302400000, 19925.81 ], [ 1737388800000, 20106.55 ], [ 1737475200000, 19778.77 ], [ 1737561600000, 19700.56 ], [ 1737648000000, 20066.19 ], [ 1737907200000, 20197.77 ], [ 1737993600000, 20225.11 ], [ 1738512000000, 20217.26 ], [ 1738598400000, 20789.96 ], [ 1738684800000, 20597.09 ], [ 1738771200000, 20891.62 ], [ 1738857600000, 21133.54 ], [ 1739116800000, 21521.98 ], [ 1739203200000, 21294.86 ], [ 1739289600000, 21857.92 ], [ 1739376000000, 21814.37 ], [ 1739462400000, 22620.33 ], [ 1739721600000, 22616.23 ], [ 1739808000000, 22976.81 ], [ 1739894400000, 22944.24 ], [ 1739980800000, 22576.98 ], [ 1740067200000, 23477.92 ], [ 1740326400000, 23341.61 ], [ 1740412800000, 23034.02 ], [ 1740499200000, 23787.93 ], [ 1740585600000, 23718.29 ], [ 1740672000000, 22941.32 ], [ 1740931200000, 23006.27 ], [ 1741017600000, 22941.77 ], [ 1741104000000, 23594.21 ], [ 1741190400000, 24369.71 ], [ 1741276800000, 24231.3 ], [ 1741536000000, 23783.49 ], [ 1741622400000, 23782.14 ], [ 1741708800000, 23600.31 ], [ 1741795200000, 23462.65 ], [ 1741881600000, 23959.98 ], [ 1742140800000, 24145.57 ], [ 1742227200000, 24740.57 ], [ 1742313600000, 24771.14 ], [ 1742400000000, 24219.95 ], [ 1742486400000, 23689.72 ], [ 1742745600000, 23905.56 ], [ 1742832000000, 23344.25 ], [ 1742918400000, 23483.32 ], [ 1743004800000, 23578.8 ], [ 1743091200000, 23426.6 ], [ 1743350400000, 23119.58 ], [ 1743436800000, 23206.84 ], [ 1743523200000, 23202.53 ], [ 1743609600000, 22849.81 ], [ 1743955200000, 19828.3 ], [ 1744041600000, 20127.68 ], [ 1744128000000, 20264.49 ], [ 1744214400000, 20681.78 ], [ 1744300800000, 20914.69 ], [ 1744560000000, 21417.4 ], [ 1744646400000, 21466.27 ], [ 1744732800000, 21056.98 ], [ 1744819200000, 21395.14 ], [ 1745251200000, 21562.32 ], [ 1745337600000, 22072.62 ], [ 1745424000000, 21909.76 ], [ 1745510400000, 21980.74 ], [ 1745769600000, 21971.96 ], [ 1745856000000, 22008.11 ], [ 1745942400000, 22119.41 ], [ 1746115200000, 22504.68 ], [ 1746460800000, 22662.71 ], [ 1746547200000, 22691.88 ], [ 1746633600000, 22775.92 ], [ 1746720000000, 22867.74 ], [ 1746979200000, 23549.46 ], [ 1747065600000, 23108.27 ], [ 1747152000000, 23640.65 ], [ 1747238400000, 23453.16 ], [ 1747324800000, 23345.05 ], [ 1747584000000, 23332.72 ], [ 1747670400000, 23681.48 ], [ 1747756800000, 23827.78 ], [ 1747843200000, 23544.31 ], [ 1747929600000, 23601.26 ], [ 1748188800000, 23282.33 ], [ 1748275200000, 23381.99 ], [ 1748361600000, 23258.31 ], [ 1748448000000, 23573.38 ], [ 1748534400000, 23289.77 ], [ 1748793600000, 23157.97 ], [ 1748880000000, 23512.49 ], [ 1748966400000, 23654.03 ], [ 1749052800000, 23906.97 ], [ 1749139200000, 23792.54 ], [ 1749398400000, 24181.43 ], [ 1749484800000, 24162.87 ], [ 1749571200000, 24366.94 ], [ 1749657600000, 24035.38 ], [ 1749744000000, 23892.56 ], [ 1750003200000, 24060.99 ], [ 1750089600000, 23980.3 ], [ 1750176000000, 23710.69 ], [ 1750262400000, 23237.74 ], [ 1750348800000, 23530.48 ], [ 1750608000000, 23689.13 ], [ 1750694400000, 24177.07 ], [ 1750780800000, 24474.67 ], [ 1750867200000, 24325.4 ], [ 1750953600000, 24284.15 ], [ 1751212800000, 24072.28 ], [ 1751385600000, 24221.41 ], [ 1751472000000, 24069.94 ], [ 1751558400000, 23916.06 ], [ 1751817600000, 23887.83 ], [ 1751904000000, 24148.07 ], [ 1751990400000, 23892.32 ], [ 1752076800000, 24028.37 ], [ 1752163200000, 24139.57 ], [ 1752422400000, 24203.32 ], [ 1752508800000, 24590.12 ], [ 1752595200000, 24517.76 ], [ 1752681600000, 24498.95 ], [ 1752768000000, 24825.66 ], [ 1753027200000, 24994.14 ], [ 1753113600000, 25130.03 ], [ 1753200000000, 25538.07 ], [ 1753286400000, 25667.18 ], [ 1753372800000, 25388.35 ], [ 1753632000000, 25562.13 ], [ 1753718400000, 25524.45 ], [ 1753804800000, 25176.93 ], [ 1753891200000, 24773.33 ], [ 1753977600000, 24507.81 ], [ 1754236800000, 24733.45 ], [ 1754323200000, 24902.53 ], [ 1754409600000, 24910.63 ], [ 1754496000000, 25081.63 ], [ 1754582400000, 24858.82 ], [ 1754841600000, 24906.81 ], [ 1754928000000, 24969.68 ], [ 1755014400000, 25613.67 ], [ 1755100800000, 25519.32 ], [ 1755187200000, 25270.07 ], [ 1755446400000, 25176.85 ], [ 1755532800000, 25122.9 ], [ 1755619200000, 25165.94 ], [ 1755705600000, 25104.61 ], [ 1755792000000, 25339.14 ], [ 1756051200000, 25829.91 ], [ 1756137600000, 25524.92 ], [ 1756224000000, 25201.76 ], [ 1756310400000, 24998.82 ], [ 1756396800000, 25077.62 ], [ 1756656000000, 25617.42 ], [ 1756742400000, 25496.55 ], [ 1756828800000, 25343.43 ], [ 1756915200000, 25058.51 ], [ 1757001600000, 25417.98 ], [ 1757260800000, 25633.91 ], [ 1757347200000, 25938.13 ], [ 1757433600000, 26200.26 ], [ 1757520000000, 26086.32 ], [ 1757606400000, 26388.16 ], [ 1757865600000, 26446.56 ], [ 1757952000000, 26438.51 ], [ 1758038400000, 26908.39 ], [ 1758124800000, 26544.85 ], [ 1758211200000, 26545.1 ], [ 1758470400000, 26344.14 ], [ 1758556800000, 26159.12 ], [ 1758643200000, 26518.65 ], [ 1758729600000, 26484.68 ], [ 1758816000000, 26128.2 ], [ 1759075200000, 26622.88 ], [ 1759161600000, 26855.56 ], [ 1759334400000, 27287.12 ], [ 1759420800000, 27140.92 ], [ 1759680000000, 26957.77 ], [ 1759852800000, 26829.46 ], [ 1759939200000, 26752.59 ], [ 1760025600000, 26290.32 ], [ 1760284800000, 25889.48 ], [ 1760371200000, 25441.35 ], [ 1760457600000, 25910.6 ], [ 1760544000000, 25888.51 ], [ 1760630400000, 25247.1 ], [ 1760889600000, 25858.83 ], [ 1760976000000, 26027.55 ], [ 1761062400000, 25781.77 ], [ 1761148800000, 25967.98 ], [ 1761235200000, 26160.15 ], [ 1761494400000, 26433.7 ], [ 1761580800000, 26346.14 ], [ 1761753600000, 26282.69 ], [ 1761840000000, 25906.65 ], [ 1762099200000, 26158.36 ], [ 1762185600000, 25952.4 ], [ 1762272000000, 25935.41 ], [ 1762358400000, 26485.9 ], [ 1762444800000, 26241.83 ], [ 1762704000000, 26649.06 ], [ 1762790400000, 26696.41 ], [ 1762876800000, 26922.73 ], [ 1762963200000, 27073.03 ], [ 1763049600000, 26572.46 ], [ 1763308800000, 26384.28 ], [ 1763395200000, 25930.03 ], [ 1763481600000, 25830.65 ], [ 1763568000000, 25835.57 ], [ 1763654400000, 25220.02 ], [ 1763913600000, 25716.5 ], [ 1764000000000, 25894.55 ], [ 1764086400000, 25928.08 ], [ 1764172800000, 25945.93 ], [ 1764259200000, 25858.89 ], [ 1764518400000, 26033.26 ], [ 1764604800000, 26095.05 ], [ 1764691200000, 25760.73 ], [ 1764777600000, 25935.9 ], [ 1764864000000, 26085.08 ], [ 1765123200000, 25765.36 ], [ 1765209600000, 25434.23 ], [ 1765296000000, 25540.78 ], [ 1765382400000, 25530.51 ], [ 1765468800000, 25976.79 ], [ 1765728000000, 25628.88 ], [ 1765814400000, 25235.41 ], [ 1765900800000, 25468.78 ], [ 1765987200000, 25498.13 ], [ 1766073600000, 25690.53 ], [ 1766332800000, 25801.77 ], [ 1766419200000, 25774.14 ], [ 1766505600000, 25818.93 ], [ 1766937600000, 25635.23 ], [ 1767024000000, 25854.6 ], [ 1767110400000, 25630.54 ], [ 1767283200000, 26338.47 ], [ 1767542400000, 26347.24 ], [ 1767628800000, 26710.45 ], [ 1767715200000, 26458.95 ], [ 1767801600000, 26149.31 ], [ 1767888000000, 26231.79 ], [ 1768147200000, 26608.48 ], [ 1768233600000, 26848.47 ], [ 1768320000000, 26999.81 ], [ 1768406400000, 26923.62 ], [ 1768492800000, 26844.96 ], [ 1768752000000, 26563.9 ], [ 1768838400000, 26487.51 ], [ 1768924800000, 26585.06 ], [ 1769011200000, 26629.96 ], [ 1769097600000, 26749.51 ], [ 1769356800000, 26765.52 ], [ 1769443200000, 27126.95 ], [ 1769529600000, 27826.91 ], [ 1769616000000, 27968.09 ], [ 1769702400000, 27387.11 ], [ 1769961600000, 26775.57 ], [ 1770048000000, 26834.77 ], [ 1770134400000, 26847.32 ], [ 1770220800000, 26885.24 ], [ 1770307200000, 26559.95 ], [ 1770566400000, 27027.16 ], [ 1770652800000, 27183.15 ], [ 1770739200000, 27266.38 ], [ 1770825600000, 27032.54 ], [ 1770912000000, 26567.12 ], [ 1771171200000, 26705.94 ], [ 1771516800000, 26413.35 ], [ 1771776000000, 27081.91 ], [ 1771862400000, 26590.32 ], [ 1771948800000, 26765.72 ], [ 1772035200000, 26381.02 ], [ 1772121600000, 26630.54 ], [ 1772380800000, 26059.85 ], [ 1772467200000, 25768.08 ], [ 1772553600000, 25249.48 ], [ 1772640000000, 25321.34 ], [ 1772726400000, 25757.29 ], [ 1772985600000, 25408.46 ], [ 1773072000000, 25959.9 ], [ 1773158400000, 25898.76 ], [ 1773244800000, 25716.76 ], [ 1773331200000, 25465.6 ], [ 1773590400000, 25834.02 ], [ 1773676800000, 25868.54 ], [ 1773763200000, 26025.42 ], [ 1773849600000, 25500.58 ], [ 1773936000000, 25277.32 ], [ 1774195200000, 24382.47 ], [ 1774281600000, 25063.71 ], [ 1774368000000, 25335.95 ], [ 1774454400000, 24856.43 ], [ 1774540800000, 24951.88 ], [ 1774800000000, 24750.79 ], [ 1774886400000, 24788.14 ], [ 1774972800000, 25294.03 ], [ 1775059200000, 25116.53 ], [ 1775577600000, 25893.02 ], [ 1775664000000, 25752.4 ], [ 1775750400000, 25893.54 ], [ 1776009600000, 25660.85 ], [ 1776096000000, 25872.32 ], [ 1776182400000, 25947.32 ], [ 1776268800000, 26394.26 ], [ 1776355200000, 26160.33 ], [ 1776614400000, 26361.07 ], [ 1776700800000, 26487.48 ], [ 1776787200000, 26163.24 ], [ 1776873600000, 25915.2 ], [ 1776960000000, 25978.07 ], [ 1777219200000, 25925.65 ], [ 1777305600000, 25679.78 ], [ 1777392000000, 26111.84 ], [ 1777478400000, 25776.53 ], [ 1777824000000, 26095.88 ], [ 1777910400000, 25898.61 ], [ 1777996800000, 26213.78 ], [ 1778083200000, 26626.28 ], [ 1778169600000, 26393.71 ], [ 1778428800000, 26406.84 ], [ 1778515200000, 26347.91 ], [ 1778601600000, 26388.44 ], [ 1778688000000, 26389.04 ], [ 1778774400000, 25962.73 ], [ 1779033600000, 25675.18 ], [ 1779120000000, 25797.85 ], [ 1779206400000, 25651.12 ], [ 1779292800000, 25386.52 ], [ 1779379200000, 25606.03 ], [ 1779724800000, 25599.45 ], [ 1779811200000, 25328.23 ], [ 1779897600000, 25006.16 ], [ 1779984000000, 25182.39 ], [ 1780243200000, 25398.18 ], [ 1780329600000, 26038.32 ], [ 1780416000000, 25633.21 ], [ 1780502400000, 25253.4 ], [ 1780588800000, 24961.95 ], [ 1780848000000, 24657.06 ], [ 1780934400000, 24565.9 ], [ 1781020800000, 24407.96 ], [ 1781107200000, 24249.29 ], [ 1781193600000, 24718.1 ], [ 1781452800000, 24842.67 ], [ 1781539200000, 24493.95 ], [ 1781625600000, 24312.16 ], [ 1781712000000, 23924.81 ], [ 1782057600000, 23768.52 ], [ 1782144000000, 23336.28 ], [ 1782230400000, 23412.18 ], [ 1782316800000, 23076.91 ], [ 1782403200000, 22671.86 ], [ 1782662400000, 23026.68 ], [ 1782748800000, 22881.02 ], [ 1782921600000, 23055.03 ], [ 1783008000000, 23350.03 ], [ 1783267200000, 23616.32 ], [ 1783353600000, 23496.89 ], [ 1783440000000, 24199.46 ], [ 1783526400000, 24030.18 ], [ 1783612800000, 24175.12 ], [ 1783872000000, 24213.72 ], [ 1783958400000, 24340.73 ], [ 1784044800000, 24681.1 ], [ 1784131200000, 25008.6 ], [ 1784217600000, 24562.24 ], [ 1784476800000, 25143.05 ], [ 1784563200000, 25132.29 ], [ 1784649600000, 24892.66 ], [ 1784736000000, 25210.81 ], [ 1784822400000, 24963.23 ], [ 1785081600000, 25207.18 ], [ 1785168000000, 25310.85 ], [ 1785254400000, 25807.92 ], [ 1785340800000, 25858.88 ], [ 1785427200000, 25884.43 ], [ 1785686400000, 26009.4 ], [ 1785772800000, 25852.92 ], [ 1785859200000, 25915.82 ], [ 1785945600000, 25530.28 ], [ 1786032000000, 25668.03 ], [ 1786291200000, 25937.49 ], [ 1786377600000, 25652.82 ], [ 1786464000000, 25440.17 ], [ 1786550400000, 25396.51 ], [ 1786636800000, 25116.85 ], [ 1786896000000, 25453.23 ], [ 1786982400000, 25471.15 ], [ 1787068800000, 25495.07 ], [ 1787155200000, 25698.49 ], [ 1787241600000, 26009.46 ], [ 1787500800000, 25517.33 ], [ 1787587200000, 25511.1 ], [ 1787673600000, 25652.97 ], [ 1787760000000, 25565.74 ], [ 1787846400000, 25584.79 ], [ 1788105600000, 25566.99 ], [ 1788192000000, 25329.73 ], [ 1788278400000, 25311.21 ], [ 1788364800000, 25213.31 ], [ 1788451200000, 25650.87 ], [ 1788710400000, 25413.12 ], [ 1788796800000, 25317.18 ], [ 1788883200000, 25274.96 ], [ 1788969600000, 24954.47 ], [ 1789056000000, 24805.63 ], [ 1789315200000, 24917.6 ], [ 1789401600000, 24667.24 ], [ 1789488000000, 24713.78 ], [ 1789574400000, 24604.29 ], [ 1789660800000, 24750.78 ], [ 1789920000000, 25042.71 ], [ 1790006400000, 25087.75 ], [ 1790092800000, 24834.12 ], [ 1790179200000, 24761.13 ], [ 1790265600000, 24510.09 ], [ 1790524800000, 24642.51 ], [ 1790611200000, 24523.57 ], [ 1790697600000, 24613.27 ], [ 1790870400000, 23972.29 ], [ 1791129600000, 24040.34 ], [ 1791216000000, 24280.56 ], [ 1791302400000, 24130.5 ], [ 1791388800000, 23785.79 ], [ 1791475200000, 24211.35 ], [ 1791734400000, 24271.2 ] ],
  "indexReturn-5y" : "-2.77%"
}